UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 456,973 Value ($000) $16,762 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 399,500 Value ($000) $14,885 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 306,100 Value ($000) $12,498 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 113,026 Value ($000) $5,105 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 240,500 Value ($000) $10,440 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 318,126 Value ($000) $14,424 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 727,274 Value ($000) $29,927 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 461,800 Value ($000) $17,276 Avg Close $34.10 Range $31.72 - $36.28

Q3 2023

Shares 736,386 Value ($000) $26,267 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 221,206 Value ($000) $9,503 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 535,870 Value ($000) $22,003 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 702,370 Value ($000) $27,203 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 677,257 Value ($000) $28,248 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 568,754 Value ($000) $26,185 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 649,354 Value ($000) $37,253 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 315,959 Value ($000) $18,954 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 466,116 Value ($000) $24,695 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 442,927 Value ($000) $21,695 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 677,897 Value ($000) $29,733 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 452,358 Value ($000) $17,384 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 317,100 Value ($000) $10,341 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 327,800 Value ($000) $12,253 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 333,500 Value ($000) $12,186 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 339,600 Value ($000) $15,859 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 355,800 Value ($000) $17,249 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 331,800 Value ($000) $14,895 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 336,100 Value ($000) $15,279 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 341,600 Value ($000) $13,534 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 339,300 Value ($000) $13,718 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 350,200 Value ($000) $13,147 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 360,300 Value ($000) $12,834 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 364,700 Value ($000) $14,048 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 372,000 Value ($000) $14,147 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 376,000 Value ($000) $14,653 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 381,900 Value ($000) $13,848 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 371,200 Value ($000) $13,541 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 376,500 Value ($000) $13,550 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 392,500 Value ($000) $14,491 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 385,500 Value ($000) $14,853 Avg Close $25.22 Range $23.20 - $27.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	456,973	$16,762	$35.52	$32.94 - $37.05
Q3 2025	399,500	$14,885	$38.50	$36.21 - $40.95
Q2 2025	306,100	$12,498	$40.44	$35.42 - $44.08
Q1 2025	113,026	$5,105	$41.39	$38.53 - $44.96
Q4 2024	240,500	$10,440	$42.30	$39.30 - $44.64
Q3 2024	318,126	$14,424	$40.60	$37.42 - $45.09
Q2 2024	727,274	$29,927	$36.13	$32.98 - $38.92
Q1 2024	461,800	$17,276	$34.10	$31.72 - $36.28
Q3 2023	736,386	$26,267	$36.13	$31.96 - $39.92
Q2 2023	221,206	$9,503	$36.93	$34.46 - $39.21
Q1 2023	535,870	$22,003	$36.70	$33.06 - $40.41
Q4 2022	702,370	$27,203	$34.74	$32.71 - $37.36
Q3 2022	677,257	$28,248	$39.97	$35.22 - $44.14
Q2 2022	568,754	$26,185	$43.55	$36.30 - $51.86
Q1 2022	649,354	$37,253	$48.72	$45.22 - $52.11
Q4 2021	315,959	$18,954	$48.00	$44.42 - $51.56
Q3 2021	466,116	$24,695	$45.26	$41.11 - $47.73
Q2 2021	442,927	$21,695	$39.57	$36.06 - $42.59
Q1 2021	677,897	$29,733	$34.51	$30.37 - $38.42
Q4 2020	452,358	$17,384	$30.14	$24.26 - $34.15
Q3 2020	317,100	$10,341	$28.71	$25.88 - $32.26
Q2 2020	327,800	$12,253	$30.23	$24.94 - $34.82
Q1 2020	333,500	$12,186	$36.28	$23.42 - $41.11
Q4 2019	339,600	$15,859	$38.20	$36.14 - $40.29
Q3 2019	355,800	$17,249	$37.21	$34.70 - $38.79
Q2 2019	331,800	$14,895	$35.31	$33.77 - $36.97
Q1 2019	336,100	$15,279	$33.79	$29.49 - $35.65
Q4 2018	341,600	$13,534	$31.19	$29.25 - $33.20
Q3 2018	339,300	$13,718	$29.80	$27.89 - $31.44
Q2 2018	350,200	$13,147	$27.46	$26.19 - $28.72
Q1 2018	360,300	$12,834	$26.50	$24.75 - $28.85
Q4 2017	364,700	$14,048	$29.01	$27.91 - $30.11
Q3 2017	372,000	$14,147	$28.71	$27.68 - $29.53
Q2 2017	376,000	$14,653	$27.96	$25.97 - $29.91
Q1 2017	381,900	$13,848	$26.03	$25.07 - $26.75
Q4 2016	371,200	$13,541	$24.75	$23.69 - $26.38
Q3 2016	376,500	$13,550	$26.10	$24.43 - $27.08
Q2 2016	392,500	$14,491	$25.45	$23.43 - $27.23
Q1 2016	385,500	$14,853	$25.22	$23.20 - $27.22