Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,569 | $644 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 17,569 | $655 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 9,535 | $389 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 9,535 | $431 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 9,535 | $414 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 10,147 | $460 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 10,086 | $415 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 10,016 | $375 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 9,985 | $382 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 7,937 | $283 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 7,937 | $341 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 7,614 | $313 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 7,614 | $295 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 6,685 | $279 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 6,685 | $308 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 5,326 | $306 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 5,326 | $320 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 5,326 | $283 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 5,326 | $261 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 8,899 | $391 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 1,935 | $75 | $30.14 | $24.26 - $34.15 |