UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 116,910 Value ($000) $6,194 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 110,236 Value ($000) $5,399 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 167,634 Value ($000) $7,352 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 123,067 Value ($000) $4,729 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 671,852 Value ($000) $21,909 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 287,685 Value ($000) $10,754 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 39,378 Value ($000) $1,439 Avg Close $36.28 Range $23.42 - $41.11

Q3 2019

Shares 6,497 Value ($000) $315 Avg Close $37.21 Range $34.70 - $38.79

Q1 2019

Shares 334,765 Value ($000) $15,218 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 454,640 Value ($000) $18,013 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 50,653 Value ($000) $2,048 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 661,543 Value ($000) $24,834 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 286,566 Value ($000) $10,207 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 13,801 Value ($000) $532 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 204,083 Value ($000) $7,761 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 15,020 Value ($000) $585 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 160,747 Value ($000) $5,829 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 136,233 Value ($000) $4,970 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 475,942 Value ($000) $17,129 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 868,548 Value ($000) $32,067 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 669,166 Value ($000) $25,783 Avg Close $25.22 Range $23.20 - $27.22

Q2 2015

Shares 25,908 Value ($000) $830 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 375,097 Value ($000) $12,765 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 363,433 Value ($000) $11,201 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 393,524 Value ($000) $10,724 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 122,932 Value ($000) $3,520 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 927,316 Value ($000) $23,953 Avg Close $16.46 Range $15.05 - $17.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	116,910	$6,194	$45.26	$41.11 - $47.73
Q2 2021	110,236	$5,399	$39.57	$36.06 - $42.59
Q1 2021	167,634	$7,352	$34.51	$30.37 - $38.42
Q4 2020	123,067	$4,729	$30.14	$24.26 - $34.15
Q3 2020	671,852	$21,909	$28.71	$25.88 - $32.26
Q2 2020	287,685	$10,754	$30.23	$24.94 - $34.82
Q1 2020	39,378	$1,439	$36.28	$23.42 - $41.11
Q3 2019	6,497	$315	$37.21	$34.70 - $38.79
Q1 2019	334,765	$15,218	$33.79	$29.49 - $35.65
Q4 2018	454,640	$18,013	$31.19	$29.25 - $33.20
Q3 2018	50,653	$2,048	$29.80	$27.89 - $31.44
Q2 2018	661,543	$24,834	$27.46	$26.19 - $28.72
Q1 2018	286,566	$10,207	$26.50	$24.75 - $28.85
Q4 2017	13,801	$532	$29.01	$27.91 - $30.11
Q3 2017	204,083	$7,761	$28.71	$27.68 - $29.53
Q2 2017	15,020	$585	$27.96	$25.97 - $29.91
Q1 2017	160,747	$5,829	$26.03	$25.07 - $26.75
Q4 2016	136,233	$4,970	$24.75	$23.69 - $26.38
Q3 2016	475,942	$17,129	$26.10	$24.43 - $27.08
Q2 2016	868,548	$32,067	$25.45	$23.43 - $27.23
Q1 2016	669,166	$25,783	$25.22	$23.20 - $27.22
Q2 2015	25,908	$830	$22.59	$21.38 - $23.46
Q1 2015	375,097	$12,765	$22.43	$20.87 - $24.23
Q4 2014	363,433	$11,201	$20.28	$18.21 - $21.62
Q3 2014	393,524	$10,724	$19.39	$18.09 - $20.38
Q2 2014	122,932	$3,520	$17.89	$16.74 - $19.11
Q1 2014	927,316	$23,953	$16.46	$15.05 - $17.61