UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,630 Value ($000) $1,594 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 32,273 Value ($000) $1,507 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 44,017 Value ($000) $2,134 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 47,261 Value ($000) $2,121 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 47,890 Value ($000) $2,177 Avg Close $33.79 Range $29.49 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,630	$1,594	$36.28	$23.42 - $41.11
Q4 2019	32,273	$1,507	$38.20	$36.14 - $40.29
Q3 2019	44,017	$2,134	$37.21	$34.70 - $38.79
Q2 2019	47,261	$2,121	$35.31	$33.77 - $36.97
Q1 2019	47,890	$2,177	$33.79	$29.49 - $35.65