UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19 Value ($000) $0 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 19 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 1,564 Value ($000) $65 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 1,564 Value ($000) $72 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 1,904 Value ($000) $109 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 1,635 Value ($000) $98 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 1,535 Value ($000) $81 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 900 Value ($000) $44 Avg Close $39.57 Range $36.06 - $42.59
Q4 2019
Shares 286 Value ($000) $13 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 286 Value ($000) $13 Avg Close $37.21 Range $34.70 - $38.79
Q4 2017
Shares 345,067 Value ($000) $13,291 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 335,181 Value ($000) $12,746 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 293,770 Value ($000) $11,448 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 392,522 Value ($000) $14,232 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 372,220 Value ($000) $13,578 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 278,382 Value ($000) $10,018 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 700 Value ($000) $25 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 700 Value ($000) $26 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 700 Value ($000) $26 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 700 Value ($000) $24 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 700 Value ($000) $22 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 700 Value ($000) $23 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 7,715 Value ($000) $237 Avg Close $20.28 Range $18.21 - $21.62