Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,959 | $1,065 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 34,410 | $1,267 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 31,792 | $1,289 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 29,226 | $1,325 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 29,390 | $1,272 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 29,895 | $1,352 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 29,895 | $1,219 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 28,035 | $1,049 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 30,361 | $1,170 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 33,316 | $1,202 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 34,523 | $1,499 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 34,523 | $1,394 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 36,390 | $1,408 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 32,944 | $1,364 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 42,685 | $1,949 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 41,866 | $2,447 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 42,247 | $2,530 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 44,338 | $2,382 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 44,338 | $2,172 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 54,995 | $2,386 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 200,801 | $7,717 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 201,525 | $6,588 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 392,224 | $14,476 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 194,612 | $6,996 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 193,174 | $8,945 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 187,436 | $9,092 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 134,846 | $6,056 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 940,190 | $42,740 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 935,838 | $37,078 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 715,208 | $28,916 | $29.80 | $27.89 - $31.44 |