UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 36,900 Value ($000) $1,314 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 36,900 Value ($000) $1,421 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 36,900 Value ($000) $1,403 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 36,900 Value ($000) $1,438 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 36,900 Value ($000) $1,338 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 36,900 Value ($000) $1,346 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 36,900 Value ($000) $1,328 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 36,900 Value ($000) $1,362 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 36,900 Value ($000) $1,422 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 36,900 Value ($000) $1,386 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 36,900 Value ($000) $1,272 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 36,900 Value ($000) $1,182 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 36,900 Value ($000) $1,256 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 36,900 Value ($000) $1,137 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 31,400 Value ($000) $856 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 31,400 Value ($000) $899 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 31,400 Value ($000) $811 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 31,400 Value ($000) $733 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 31,400 Value ($000) $744 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 31,400 Value ($000) $800 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	36,900	$1,314	$26.50	$24.75 - $28.85
Q4 2017	36,900	$1,421	$29.01	$27.91 - $30.11
Q3 2017	36,900	$1,403	$28.71	$27.68 - $29.53
Q2 2017	36,900	$1,438	$27.96	$25.97 - $29.91
Q1 2017	36,900	$1,338	$26.03	$25.07 - $26.75
Q4 2016	36,900	$1,346	$24.75	$23.69 - $26.38
Q3 2016	36,900	$1,328	$26.10	$24.43 - $27.08
Q2 2016	36,900	$1,362	$25.45	$23.43 - $27.23
Q1 2016	36,900	$1,422	$25.22	$23.20 - $27.22
Q4 2015	36,900	$1,386	$25.10	$23.22 - $26.64
Q3 2015	36,900	$1,272	$23.14	$20.85 - $24.77
Q2 2015	36,900	$1,182	$22.59	$21.38 - $23.46
Q1 2015	36,900	$1,256	$22.43	$20.87 - $24.23
Q4 2014	36,900	$1,137	$20.28	$18.21 - $21.62
Q3 2014	31,400	$856	$19.39	$18.09 - $20.38
Q2 2014	31,400	$899	$17.89	$16.74 - $19.11
Q1 2014	31,400	$811	$16.46	$15.05 - $17.61
Q4 2013	31,400	$733	$15.60	$14.89 - $16.56
Q3 2013	31,400	$744	$15.69	$14.16 - $17.00
Q2 2013	31,400	$800	$15.84	$14.71 - $17.28