UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,756 Value ($000) $2,045 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 45,236 Value ($000) $1,685 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 49,487 Value ($000) $2,021 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 59,935 Value ($000) $2,707 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 59,991 Value ($000) $2,604 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 52,191 Value ($000) $2,366 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 59,900 Value ($000) $2,465 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 37,118 Value ($000) $1,389 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 36,036 Value ($000) $1,380 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 28,218 Value ($000) $1,007 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 28,218 Value ($000) $1,212 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 28,761 Value ($000) $1,181 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 28,761 Value ($000) $1,114 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 31,194 Value ($000) $1,301 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 36,915 Value ($000) $1,700 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 47,731 Value ($000) $2,738 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 52,121 Value ($000) $3,127 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 54,795 Value ($000) $2,903 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 54,801 Value ($000) $2,684 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 48,400 Value ($000) $2,123 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 49,770 Value ($000) $1,913 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 51,144 Value ($000) $1,668 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 47,214 Value ($000) $1,765 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 32,055 Value ($000) $1,171 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 69,006 Value ($000) $3,223 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 172,671 Value ($000) $8,371 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 165,687 Value ($000) $7,438 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 166,453 Value ($000) $7,567 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 90,702 Value ($000) $3,594 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 82,299 Value ($000) $3,327 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 112,863 Value ($000) $4,237 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 143,579 Value ($000) $5,114 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 137,298 Value ($000) $5,289 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 119,663 Value ($000) $4,551 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 112,279 Value ($000) $4,376 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 286,901 Value ($000) $10,403 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 137,795 Value ($000) $5,027 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 111,960 Value ($000) $4,029 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 119,936 Value ($000) $4,428 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 152,703 Value ($000) $5,884 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 201,475 Value ($000) $7,569 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 75,001 Value ($000) $2,586 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 50,799 Value ($000) $1,627 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 50,799 Value ($000) $1,729 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 45,856 Value ($000) $1,413 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 45,856 Value ($000) $1,250 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 45,856 Value ($000) $1,313 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 44,247 Value ($000) $1,143 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 44,247 Value ($000) $1,033 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 44,247 Value ($000) $1,049 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 42,081 Value ($000) $1,073 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 19,562 Value ($000) $473 Avg Close $15.35 Range $14.04 - $15.94

Q4 2012

Shares 11,000 Value ($000) $262 Avg Close — Range —

Q3 2012

Shares 11,000 Value ($000) $273 Avg Close — Range —

Q2 2012

Shares 11,000 Value ($000) $284 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,756	$2,045	$35.52	$32.94 - $37.05
Q3 2025	45,236	$1,685	$38.50	$36.21 - $40.95
Q2 2025	49,487	$2,021	$40.44	$35.42 - $44.08
Q1 2025	59,935	$2,707	$41.39	$38.53 - $44.96
Q4 2024	59,991	$2,604	$42.30	$39.30 - $44.64
Q3 2024	52,191	$2,366	$40.60	$37.42 - $45.09
Q2 2024	59,900	$2,465	$36.13	$32.98 - $38.92
Q1 2024	37,118	$1,389	$34.10	$31.72 - $36.28
Q4 2023	36,036	$1,380	$31.90	$28.40 - $35.64
Q3 2023	28,218	$1,007	$36.13	$31.96 - $39.92
Q2 2023	28,218	$1,212	$36.93	$34.46 - $39.21
Q1 2023	28,761	$1,181	$36.70	$33.06 - $40.41
Q4 2022	28,761	$1,114	$34.74	$32.71 - $37.36
Q3 2022	31,194	$1,301	$39.97	$35.22 - $44.14
Q2 2022	36,915	$1,700	$43.55	$36.30 - $51.86
Q1 2022	47,731	$2,738	$48.72	$45.22 - $52.11
Q4 2021	52,121	$3,127	$48.00	$44.42 - $51.56
Q3 2021	54,795	$2,903	$45.26	$41.11 - $47.73
Q2 2021	54,801	$2,684	$39.57	$36.06 - $42.59
Q1 2021	48,400	$2,123	$34.51	$30.37 - $38.42
Q4 2020	49,770	$1,913	$30.14	$24.26 - $34.15
Q3 2020	51,144	$1,668	$28.71	$25.88 - $32.26
Q2 2020	47,214	$1,765	$30.23	$24.94 - $34.82
Q1 2020	32,055	$1,171	$36.28	$23.42 - $41.11
Q4 2019	69,006	$3,223	$38.20	$36.14 - $40.29
Q3 2019	172,671	$8,371	$37.21	$34.70 - $38.79
Q2 2019	165,687	$7,438	$35.31	$33.77 - $36.97
Q1 2019	166,453	$7,567	$33.79	$29.49 - $35.65
Q4 2018	90,702	$3,594	$31.19	$29.25 - $33.20
Q3 2018	82,299	$3,327	$29.80	$27.89 - $31.44
Q2 2018	112,863	$4,237	$27.46	$26.19 - $28.72
Q1 2018	143,579	$5,114	$26.50	$24.75 - $28.85
Q4 2017	137,298	$5,289	$29.01	$27.91 - $30.11
Q3 2017	119,663	$4,551	$28.71	$27.68 - $29.53
Q2 2017	112,279	$4,376	$27.96	$25.97 - $29.91
Q1 2017	286,901	$10,403	$26.03	$25.07 - $26.75
Q4 2016	137,795	$5,027	$24.75	$23.69 - $26.38
Q3 2016	111,960	$4,029	$26.10	$24.43 - $27.08
Q2 2016	119,936	$4,428	$25.45	$23.43 - $27.23
Q1 2016	152,703	$5,884	$25.22	$23.20 - $27.22
Q4 2015	201,475	$7,569	$25.10	$23.22 - $26.64
Q3 2015	75,001	$2,586	$23.14	$20.85 - $24.77
Q2 2015	50,799	$1,627	$22.59	$21.38 - $23.46
Q1 2015	50,799	$1,729	$22.43	$20.87 - $24.23
Q4 2014	45,856	$1,413	$20.28	$18.21 - $21.62
Q3 2014	45,856	$1,250	$19.39	$18.09 - $20.38
Q2 2014	45,856	$1,313	$17.89	$16.74 - $19.11
Q1 2014	44,247	$1,143	$16.46	$15.05 - $17.61
Q4 2013	44,247	$1,033	$15.60	$14.89 - $16.56
Q3 2013	44,247	$1,049	$15.69	$14.16 - $17.00
Q2 2013	42,081	$1,073	$15.84	$14.71 - $17.28
Q1 2013	19,562	$473	$15.35	$14.04 - $15.94
Q4 2012	11,000	$262	—	—
Q3 2012	11,000	$273	—	—
Q2 2012	11,000	$284	—	—