UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,335 Value ($000) $55 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 1,335 Value ($000) $52 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 1,335 Value ($000) $56 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 1,335 Value ($000) $61 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 1,335 Value ($000) $77 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 1,335 Value ($000) $80 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 1,335 Value ($000) $71 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 1,335 Value ($000) $65 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 1,335 Value ($000) $59 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 1,335 Value ($000) $51 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 1,335 Value ($000) $44 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 1,335 Value ($000) $50 Avg Close $30.23 Range $24.94 - $34.82