UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 636 Value ($000) $23 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 1,687 Value ($000) $79 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 1,757 Value ($000) $85 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 1,757 Value ($000) $79 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 1,957 Value ($000) $89 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 2,877 Value ($000) $114 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 3,462 Value ($000) $140 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 3,462 Value ($000) $130 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 3,997 Value ($000) $153 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 3,997 Value ($000) $153 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 3,997 Value ($000) $156 Avg Close $28.71 Range $27.68 - $29.53