UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,386 Value ($000) $5,041 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 1,206,013 Value ($000) $44,914 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 1,211,093 Value ($000) $49,410 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 1,275,137 Value ($000) $56,806 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 1,435,540 Value ($000) $62,297 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 1,544,796 Value ($000) $70,048 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 1,229,691 Value ($000) $50,596 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 1,679,891 Value ($000) $62,837 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 1,387,043 Value ($000) $53,103 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 1,835,397 Value ($000) $65,477 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 1,673,503 Value ($000) $71,886 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 106,621 Value ($000) $4,376 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 2,331,124 Value ($000) $90,296 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 1,469,067 Value ($000) $61,297 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 2,038,454 Value ($000) $93,889 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 2,246,657 Value ($000) $128,924 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 2,278,108 Value ($000) $136,653 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 2,212,600 Value ($000) $117,251 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 2,627,136 Value ($000) $128,687 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 1,834,148 Value ($000) $80,419 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 1,520,998 Value ($000) $58,437 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 1,420,075 Value ($000) $46,302 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 1,216,399 Value ($000) $45,458 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 985,017 Value ($000) $36,020 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 1,526,305 Value ($000) $71,259 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 1,857,191 Value ($000) $90,040 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 1,906,558 Value ($000) $85,588 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 1,725,007 Value ($000) $78,413 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 724,931 Value ($000) $28,724 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 606,766 Value ($000) $24,529 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 523,730 Value ($000) $19,658 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,382,865 Value ($000) $49,255 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 1,624,849 Value ($000) $62,591 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 1,623,781 Value ($000) $61,750 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 398,084 Value ($000) $15,514 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 35,441 Value ($000) $1,285 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 35,441 Value ($000) $1,293 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 31,741 Value ($000) $1,143 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 31,741 Value ($000) $1,172 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 42,259 Value ($000) $1,628 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 26,837 Value ($000) $1,008 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 26,837 Value ($000) $925 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 496,222 Value ($000) $15,892 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 533,622 Value ($000) $18,156 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 851,222 Value ($000) $26,239 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 936,522 Value ($000) $25,525 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 862,822 Value ($000) $24,698 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 999,622 Value ($000) $25,815 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 1,106,022 Value ($000) $25,809 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 1,337,122 Value ($000) $31,710 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 154,222 Value ($000) $3,943 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,386	$5,041	$35.52	$32.94 - $37.05
Q3 2025	1,206,013	$44,914	$38.50	$36.21 - $40.95
Q2 2025	1,211,093	$49,410	$40.44	$35.42 - $44.08
Q1 2025	1,275,137	$56,806	$41.39	$38.53 - $44.96
Q4 2024	1,435,540	$62,297	$42.30	$39.30 - $44.64
Q3 2024	1,544,796	$70,048	$40.60	$37.42 - $45.09
Q2 2024	1,229,691	$50,596	$36.13	$32.98 - $38.92
Q1 2024	1,679,891	$62,837	$34.10	$31.72 - $36.28
Q4 2023	1,387,043	$53,103	$31.90	$28.40 - $35.64
Q3 2023	1,835,397	$65,477	$36.13	$31.96 - $39.92
Q2 2023	1,673,503	$71,886	$36.93	$34.46 - $39.21
Q1 2023	106,621	$4,376	$36.70	$33.06 - $40.41
Q4 2022	2,331,124	$90,296	$34.74	$32.71 - $37.36
Q3 2022	1,469,067	$61,297	$39.97	$35.22 - $44.14
Q2 2022	2,038,454	$93,889	$43.55	$36.30 - $51.86
Q1 2022	2,246,657	$128,924	$48.72	$45.22 - $52.11
Q4 2021	2,278,108	$136,653	$48.00	$44.42 - $51.56
Q3 2021	2,212,600	$117,251	$45.26	$41.11 - $47.73
Q2 2021	2,627,136	$128,687	$39.57	$36.06 - $42.59
Q1 2021	1,834,148	$80,419	$34.51	$30.37 - $38.42
Q4 2020	1,520,998	$58,437	$30.14	$24.26 - $34.15
Q3 2020	1,420,075	$46,302	$28.71	$25.88 - $32.26
Q2 2020	1,216,399	$45,458	$30.23	$24.94 - $34.82
Q1 2020	985,017	$36,020	$36.28	$23.42 - $41.11
Q4 2019	1,526,305	$71,259	$38.20	$36.14 - $40.29
Q3 2019	1,857,191	$90,040	$37.21	$34.70 - $38.79
Q2 2019	1,906,558	$85,588	$35.31	$33.77 - $36.97
Q1 2019	1,725,007	$78,413	$33.79	$29.49 - $35.65
Q4 2018	724,931	$28,724	$31.19	$29.25 - $33.20
Q3 2018	606,766	$24,529	$29.80	$27.89 - $31.44
Q2 2018	523,730	$19,658	$27.46	$26.19 - $28.72
Q1 2018	1,382,865	$49,255	$26.50	$24.75 - $28.85
Q4 2017	1,624,849	$62,591	$29.01	$27.91 - $30.11
Q3 2017	1,623,781	$61,750	$28.71	$27.68 - $29.53
Q2 2017	398,084	$15,514	$27.96	$25.97 - $29.91
Q1 2017	35,441	$1,285	$26.03	$25.07 - $26.75
Q4 2016	35,441	$1,293	$24.75	$23.69 - $26.38
Q3 2016	31,741	$1,143	$26.10	$24.43 - $27.08
Q2 2016	31,741	$1,172	$25.45	$23.43 - $27.23
Q1 2016	42,259	$1,628	$25.22	$23.20 - $27.22
Q4 2015	26,837	$1,008	$25.10	$23.22 - $26.64
Q3 2015	26,837	$925	$23.14	$20.85 - $24.77
Q2 2015	496,222	$15,892	$22.59	$21.38 - $23.46
Q1 2015	533,622	$18,156	$22.43	$20.87 - $24.23
Q4 2014	851,222	$26,239	$20.28	$18.21 - $21.62
Q3 2014	936,522	$25,525	$19.39	$18.09 - $20.38
Q2 2014	862,822	$24,698	$17.89	$16.74 - $19.11
Q1 2014	999,622	$25,815	$16.46	$15.05 - $17.61
Q4 2013	1,106,022	$25,809	$15.60	$14.89 - $16.56
Q3 2013	1,337,122	$31,710	$15.69	$14.16 - $17.00
Q2 2013	154,222	$3,943	$15.84	$14.71 - $17.28