Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,330 | $2,800 | $35.52 | $32.94 - $37.05 |
| Q2 2024 | 100,096 | $4,119 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 33,071 | $1,237 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 27,105 | $1,038 | $31.90 | $28.40 - $35.64 |
| Q2 2023 | 17,982 | $773 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 11,948 | $491 | $36.70 | $33.06 - $40.41 |
| Q3 2022 | 43,988 | $1,835 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 810,145 | $37,299 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 230,463 | $13,222 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 320,619 | $19,234 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 1,300,808 | $68,917 | $45.26 | $41.11 - $47.73 |
| Q1 2021 | 302,522 | $13,269 | $34.51 | $30.37 - $38.42 |
| Q4 2018 | 38,932 | $1,542 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 47,861 | $1,935 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 43,538 | $1,620 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 50,024 | $1,766 | $26.50 | $24.75 - $28.85 |
| Q4 2016 | 6,822 | $249 | $24.75 | $23.69 - $26.38 |
| Q2 2016 | 23,208 | $857 | $25.45 | $23.43 - $27.23 |