UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073 Value ($000) $39 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 1,081 Value ($000) $40 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 1,095 Value ($000) $45 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 1,086 Value ($000) $49 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 1,086 Value ($000) $47 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 1,086 Value ($000) $49 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 1,099 Value ($000) $45 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 1,086 Value ($000) $41 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 1,067 Value ($000) $41 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 1,066 Value ($000) $38 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 1,105 Value ($000) $47 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 1,189 Value ($000) $49 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 1,189 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 1,134 Value ($000) $47 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 1,134 Value ($000) $52 Avg Close $43.55 Range $36.30 - $51.86
Q3 2014
Shares 1,412 Value ($000) $38 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 1,412 Value ($000) $40 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 1,412 Value ($000) $36 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 1,412 Value ($000) $33 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 1,412 Value ($000) $33 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 1,412 Value ($000) $36 Avg Close $15.84 Range $14.71 - $17.28
Q1 2013
Shares 1,412 Value ($000) $36 Avg Close $15.35 Range $14.04 - $15.94