UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,931 Value ($000) $401 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 11,370 Value ($000) $424 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 14,695 Value ($000) $600 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 14,364 Value ($000) $649 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 17,314 Value ($000) $752 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 182,831 Value ($000) $8,290 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 89,801 Value ($000) $3,695 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 109,118 Value ($000) $4,082 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 159,545 Value ($000) $6,109 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 161,392 Value ($000) $5,757 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 167,298 Value ($000) $7,187 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 175,753 Value ($000) $7,216 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 176,690 Value ($000) $6,843 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 173,626 Value ($000) $7,243 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 164,108 Value ($000) $7,556 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 170,306 Value ($000) $9,771 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 147,363 Value ($000) $8,840 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 125,671 Value ($000) $6,658 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 138,258 Value ($000) $6,773 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 176,139 Value ($000) $7,726 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 295,454 Value ($000) $11,354 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 107,308 Value ($000) $3,500 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 110,343 Value ($000) $4,125 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 105,030 Value ($000) $3,837 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 118,067 Value ($000) $5,514 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 99,802 Value ($000) $4,839 Avg Close $37.21 Range $34.70 - $38.79

Q4 2018

Shares 96,395 Value ($000) $3,820 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 75,163 Value ($000) $3,038 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 106,267 Value ($000) $3,989 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 927,924 Value ($000) $33,053 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 843,395 Value ($000) $32,487 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 1,382,965 Value ($000) $52,594 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 1,368,004 Value ($000) $53,310 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 1,447,994 Value ($000) $52,506 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 1,412,012 Value ($000) $51,511 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 1,012,981 Value ($000) $36,456 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 1,056,090 Value ($000) $38,991 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 1,024,249 Value ($000) $39,465 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 456,809 Value ($000) $17,162 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 408,249 Value ($000) $14,077 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 462,003 Value ($000) $14,798 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 522,037 Value ($000) $17,765 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 329,547 Value ($000) $10,156 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 172,377 Value ($000) $4,698 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 161,700 Value ($000) $4,629 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 180,513 Value ($000) $4,662 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 122,479 Value ($000) $2,861 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 130,470 Value ($000) $3,091 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 119,671 Value ($000) $3,051 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,931	$401	$35.52	$32.94 - $37.05
Q3 2025	11,370	$424	$38.50	$36.21 - $40.95
Q2 2025	14,695	$600	$40.44	$35.42 - $44.08
Q1 2025	14,364	$649	$41.39	$38.53 - $44.96
Q4 2024	17,314	$752	$42.30	$39.30 - $44.64
Q3 2024	182,831	$8,290	$40.60	$37.42 - $45.09
Q2 2024	89,801	$3,695	$36.13	$32.98 - $38.92
Q1 2024	109,118	$4,082	$34.10	$31.72 - $36.28
Q4 2023	159,545	$6,109	$31.90	$28.40 - $35.64
Q3 2023	161,392	$5,757	$36.13	$31.96 - $39.92
Q2 2023	167,298	$7,187	$36.93	$34.46 - $39.21
Q1 2023	175,753	$7,216	$36.70	$33.06 - $40.41
Q4 2022	176,690	$6,843	$34.74	$32.71 - $37.36
Q3 2022	173,626	$7,243	$39.97	$35.22 - $44.14
Q2 2022	164,108	$7,556	$43.55	$36.30 - $51.86
Q1 2022	170,306	$9,771	$48.72	$45.22 - $52.11
Q4 2021	147,363	$8,840	$48.00	$44.42 - $51.56
Q3 2021	125,671	$6,658	$45.26	$41.11 - $47.73
Q2 2021	138,258	$6,773	$39.57	$36.06 - $42.59
Q1 2021	176,139	$7,726	$34.51	$30.37 - $38.42
Q4 2020	295,454	$11,354	$30.14	$24.26 - $34.15
Q3 2020	107,308	$3,500	$28.71	$25.88 - $32.26
Q2 2020	110,343	$4,125	$30.23	$24.94 - $34.82
Q1 2020	105,030	$3,837	$36.28	$23.42 - $41.11
Q4 2019	118,067	$5,514	$38.20	$36.14 - $40.29
Q3 2019	99,802	$4,839	$37.21	$34.70 - $38.79
Q4 2018	96,395	$3,820	$31.19	$29.25 - $33.20
Q3 2018	75,163	$3,038	$29.80	$27.89 - $31.44
Q2 2018	106,267	$3,989	$27.46	$26.19 - $28.72
Q1 2018	927,924	$33,053	$26.50	$24.75 - $28.85
Q4 2017	843,395	$32,487	$29.01	$27.91 - $30.11
Q3 2017	1,382,965	$52,594	$28.71	$27.68 - $29.53
Q2 2017	1,368,004	$53,310	$27.96	$25.97 - $29.91
Q1 2017	1,447,994	$52,506	$26.03	$25.07 - $26.75
Q4 2016	1,412,012	$51,511	$24.75	$23.69 - $26.38
Q3 2016	1,012,981	$36,456	$26.10	$24.43 - $27.08
Q2 2016	1,056,090	$38,991	$25.45	$23.43 - $27.23
Q1 2016	1,024,249	$39,465	$25.22	$23.20 - $27.22
Q4 2015	456,809	$17,162	$25.10	$23.22 - $26.64
Q3 2015	408,249	$14,077	$23.14	$20.85 - $24.77
Q2 2015	462,003	$14,798	$22.59	$21.38 - $23.46
Q1 2015	522,037	$17,765	$22.43	$20.87 - $24.23
Q4 2014	329,547	$10,156	$20.28	$18.21 - $21.62
Q3 2014	172,377	$4,698	$19.39	$18.09 - $20.38
Q2 2014	161,700	$4,629	$17.89	$16.74 - $19.11
Q1 2014	180,513	$4,662	$16.46	$15.05 - $17.61
Q4 2013	122,479	$2,861	$15.60	$14.89 - $16.56
Q3 2013	130,470	$3,091	$15.69	$14.16 - $17.00
Q2 2013	119,671	$3,051	$15.84	$14.71 - $17.28