UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,400 Value ($000) $4,233 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 109,500 Value ($000) $4,080 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 109,500 Value ($000) $4,471 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 2,252,717 Value ($000) $101,755 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 2,252,717 Value ($000) $97,790 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 2,455,484 Value ($000) $111,332 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 2,982,797 Value ($000) $122,742 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 2,906,297 Value ($000) $108,725 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 2,830,297 Value ($000) $108,372 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 2,830,297 Value ($000) $100,957 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 3,824,379 Value ($000) $164,295 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 3,901,779 Value ($000) $160,207 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 3,477,954 Value ($000) $134,701 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 3,264,873 Value ($000) $136,178 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 2,458,145 Value ($000) $113,173 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 2,604,845 Value ($000) $149,440 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 2,880,774 Value ($000) $172,818 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 2,750,220 Value ($000) $145,707 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 2,377,920 Value ($000) $116,471 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 981,637 Value ($000) $43,055 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 1,293,669 Value ($000) $49,716 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 822,503 Value ($000) $26,822 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 652,531 Value ($000) $24,392 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 134,584 Value ($000) $4,918 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 389,011 Value ($000) $18,167 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 406,145 Value ($000) $19,690 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 447,045 Value ($000) $20,068 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 800,017 Value ($000) $36,369 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 776,812 Value ($000) $30,774 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 770,266 Value ($000) $31,142 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 765,566 Value ($000) $28,739 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 703,566 Value ($000) $25,061 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 813,966 Value ($000) $31,354 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 811,566 Value ($000) $30,864 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 734,666 Value ($000) $28,630 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 811,766 Value ($000) $29,435 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 359,766 Value ($000) $13,124 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 280,866 Value ($000) $10,108 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 296,266 Value ($000) $10,938 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 113,663 Value ($000) $4,379 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 138,963 Value ($000) $5,221 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 260,966 Value ($000) $8,998 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 317,866 Value ($000) $10,181 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 531,266 Value ($000) $18,079 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 142,742 Value ($000) $4,399 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 514,366 Value ($000) $14,016 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 501,066 Value ($000) $14,346 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 454,766 Value ($000) $11,747 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 447,900 Value ($000) $10,458 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 181,407 Value ($000) $4,299 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 75,867 Value ($000) $1,934 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 67 Value ($000) $2 Avg Close $15.35 Range $14.04 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,400	$4,233	$35.52	$32.94 - $37.05
Q3 2025	109,500	$4,080	$38.50	$36.21 - $40.95
Q2 2025	109,500	$4,471	$40.44	$35.42 - $44.08
Q1 2025	2,252,717	$101,755	$41.39	$38.53 - $44.96
Q4 2024	2,252,717	$97,790	$42.30	$39.30 - $44.64
Q3 2024	2,455,484	$111,332	$40.60	$37.42 - $45.09
Q2 2024	2,982,797	$122,742	$36.13	$32.98 - $38.92
Q1 2024	2,906,297	$108,725	$34.10	$31.72 - $36.28
Q4 2023	2,830,297	$108,372	$31.90	$28.40 - $35.64
Q3 2023	2,830,297	$100,957	$36.13	$31.96 - $39.92
Q2 2023	3,824,379	$164,295	$36.93	$34.46 - $39.21
Q1 2023	3,901,779	$160,207	$36.70	$33.06 - $40.41
Q4 2022	3,477,954	$134,701	$34.74	$32.71 - $37.36
Q3 2022	3,264,873	$136,178	$39.97	$35.22 - $44.14
Q2 2022	2,458,145	$113,173	$43.55	$36.30 - $51.86
Q1 2022	2,604,845	$149,440	$48.72	$45.22 - $52.11
Q4 2021	2,880,774	$172,818	$48.00	$44.42 - $51.56
Q3 2021	2,750,220	$145,707	$45.26	$41.11 - $47.73
Q2 2021	2,377,920	$116,471	$39.57	$36.06 - $42.59
Q1 2021	981,637	$43,055	$34.51	$30.37 - $38.42
Q4 2020	1,293,669	$49,716	$30.14	$24.26 - $34.15
Q3 2020	822,503	$26,822	$28.71	$25.88 - $32.26
Q2 2020	652,531	$24,392	$30.23	$24.94 - $34.82
Q1 2020	134,584	$4,918	$36.28	$23.42 - $41.11
Q4 2019	389,011	$18,167	$38.20	$36.14 - $40.29
Q3 2019	406,145	$19,690	$37.21	$34.70 - $38.79
Q2 2019	447,045	$20,068	$35.31	$33.77 - $36.97
Q1 2019	800,017	$36,369	$33.79	$29.49 - $35.65
Q4 2018	776,812	$30,774	$31.19	$29.25 - $33.20
Q3 2018	770,266	$31,142	$29.80	$27.89 - $31.44
Q2 2018	765,566	$28,739	$27.46	$26.19 - $28.72
Q1 2018	703,566	$25,061	$26.50	$24.75 - $28.85
Q4 2017	813,966	$31,354	$29.01	$27.91 - $30.11
Q3 2017	811,566	$30,864	$28.71	$27.68 - $29.53
Q2 2017	734,666	$28,630	$27.96	$25.97 - $29.91
Q1 2017	811,766	$29,435	$26.03	$25.07 - $26.75
Q4 2016	359,766	$13,124	$24.75	$23.69 - $26.38
Q3 2016	280,866	$10,108	$26.10	$24.43 - $27.08
Q2 2016	296,266	$10,938	$25.45	$23.43 - $27.23
Q1 2016	113,663	$4,379	$25.22	$23.20 - $27.22
Q4 2015	138,963	$5,221	$25.10	$23.22 - $26.64
Q3 2015	260,966	$8,998	$23.14	$20.85 - $24.77
Q2 2015	317,866	$10,181	$22.59	$21.38 - $23.46
Q1 2015	531,266	$18,079	$22.43	$20.87 - $24.23
Q4 2014	142,742	$4,399	$20.28	$18.21 - $21.62
Q3 2014	514,366	$14,016	$19.39	$18.09 - $20.38
Q2 2014	501,066	$14,346	$17.89	$16.74 - $19.11
Q1 2014	454,766	$11,747	$16.46	$15.05 - $17.61
Q4 2013	447,900	$10,458	$15.60	$14.89 - $16.56
Q3 2013	181,407	$4,299	$15.69	$14.16 - $17.00
Q2 2013	75,867	$1,934	$15.84	$14.71 - $17.28
Q1 2013	67	$2	$15.35	$14.04 - $15.94