Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 12,801 | $550 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 13,312 | $547 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 28,968 | $1,122 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 29,991 | $1,251 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 30,602 | $1,409 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 30,824 | $1,768 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 36,880 | $2,212 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 42,556 | $2,255 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 46,173 | $2,262 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 47,791 | $2,096 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 58,141 | $2,234 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 65,582 | $2,139 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 74,084 | $2,769 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 79,752 | $2,914 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 67,108 | $3,134 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 56,304 | $2,730 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 44,727 | $2,008 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 34,997 | $1,591 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 40,195 | $1,593 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 59,204 | $2,394 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 60,639 | $2,276 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 60,025 | $2,018 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 55,818 | $2,150 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 42,516 | $1,617 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 28,157 | $1,097 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 19,161 | $695 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 14,222 | $519 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 8,438 | $304 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 2,601 | $96 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 100 | $4 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 6,941 | $261 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 7,041 | $243 | $23.14 | $20.85 - $24.77 |
| Q2 2015 | 7,741 | $248 | $22.59 | $21.38 - $23.46 |
| Q1 2015 | 7,641 | $260 | $22.43 | $20.87 - $24.23 |
| Q4 2014 | 7,141 | $220 | $20.28 | $18.21 - $21.62 |
| Q3 2014 | 15,319 | $417 | $19.39 | $18.09 - $20.38 |
| Q2 2014 | 17,236 | $494 | $17.89 | $16.74 - $19.11 |
| Q1 2014 | 30,007 | $775 | $16.46 | $15.05 - $17.61 |
| Q4 2013 | 33,532 | $783 | $15.60 | $14.89 - $16.56 |
| Q3 2013 | 37,559 | $890 | $15.69 | $14.16 - $17.00 |
| Q2 2013 | 40,255 | $1,026 | $15.84 | $14.71 - $17.28 |