UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,105 Value ($000) $1 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 40,105 Value ($000) $1 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 40,105 Value ($000) $2 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 43,105 Value ($000) $2 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 55,605 Value ($000) $2 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 72,605 Value ($000) $3 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 72,605 Value ($000) $3 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 72,605 Value ($000) $3 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 65,605 Value ($000) $3 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 59,105 Value ($000) $2 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 56,105 Value ($000) $2 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 56,105 Value ($000) $2 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 56,105 Value ($000) $2 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 56,105 Value ($000) $2,583 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 56,105 Value ($000) $2,583 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 56,105 Value ($000) $3,219 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 71,105 Value ($000) $4,266 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 71,105 Value ($000) $3,767 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 82,605 Value ($000) $4,046 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 82,605 Value ($000) $3,623 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 82,105 Value ($000) $2,677 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 82,105 Value ($000) $2,677 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 73,105 Value ($000) $2,733 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 49,367 Value ($000) $1,804 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 49,367 Value ($000) $2,305 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 57,367 Value ($000) $2,575 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 57,367 Value ($000) $2,575 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 57,367 Value ($000) $2,608 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 57,367 Value ($000) $2,273 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 57,367 Value ($000) $2,319 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 57,367 Value ($000) $2,154 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 35,367 Value ($000) $1,260 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 35,367 Value ($000) $1,362 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 35,367 Value ($000) $1,345 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 35,367 Value ($000) $1,378 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 35,367 Value ($000) $1,282 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 35,367 Value ($000) $1,290 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 35,367 Value ($000) $1,273 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 35,367 Value ($000) $1,306 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 53,367 Value ($000) $2,056 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 81,867 Value ($000) $3,076 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 81,867 Value ($000) $2,823 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 81,867 Value ($000) $2,622 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 81,867 Value ($000) $2,786 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 81,867 Value ($000) $2,523 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 99,867 Value ($000) $2,721 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 99,867 Value ($000) $2,859 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 116,867 Value ($000) $3,019 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 116,867 Value ($000) $2,729 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 116,867 Value ($000) $2,770 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 116,867 Value ($000) $2,979 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,105	$1	$35.52	$32.94 - $37.05
Q3 2025	40,105	$1	$38.50	$36.21 - $40.95
Q2 2025	40,105	$2	$40.44	$35.42 - $44.08
Q1 2025	43,105	$2	$41.39	$38.53 - $44.96
Q4 2024	55,605	$2	$42.30	$39.30 - $44.64
Q3 2024	72,605	$3	$40.60	$37.42 - $45.09
Q2 2024	72,605	$3	$36.13	$32.98 - $38.92
Q1 2024	72,605	$3	$34.10	$31.72 - $36.28
Q4 2023	65,605	$3	$31.90	$28.40 - $35.64
Q3 2023	59,105	$2	$36.13	$31.96 - $39.92
Q2 2023	56,105	$2	$36.93	$34.46 - $39.21
Q1 2023	56,105	$2	$36.70	$33.06 - $40.41
Q4 2022	56,105	$2	$34.74	$32.71 - $37.36
Q3 2022	56,105	$2,583	$39.97	$35.22 - $44.14
Q2 2022	56,105	$2,583	$43.55	$36.30 - $51.86
Q1 2022	56,105	$3,219	$48.72	$45.22 - $52.11
Q4 2021	71,105	$4,266	$48.00	$44.42 - $51.56
Q3 2021	71,105	$3,767	$45.26	$41.11 - $47.73
Q2 2021	82,605	$4,046	$39.57	$36.06 - $42.59
Q1 2021	82,605	$3,623	$34.51	$30.37 - $38.42
Q4 2020	82,105	$2,677	$30.14	$24.26 - $34.15
Q3 2020	82,105	$2,677	$28.71	$25.88 - $32.26
Q2 2020	73,105	$2,733	$30.23	$24.94 - $34.82
Q1 2020	49,367	$1,804	$36.28	$23.42 - $41.11
Q4 2019	49,367	$2,305	$38.20	$36.14 - $40.29
Q3 2019	57,367	$2,575	$37.21	$34.70 - $38.79
Q2 2019	57,367	$2,575	$35.31	$33.77 - $36.97
Q1 2019	57,367	$2,608	$33.79	$29.49 - $35.65
Q4 2018	57,367	$2,273	$31.19	$29.25 - $33.20
Q3 2018	57,367	$2,319	$29.80	$27.89 - $31.44
Q2 2018	57,367	$2,154	$27.46	$26.19 - $28.72
Q1 2018	35,367	$1,260	$26.50	$24.75 - $28.85
Q4 2017	35,367	$1,362	$29.01	$27.91 - $30.11
Q3 2017	35,367	$1,345	$28.71	$27.68 - $29.53
Q2 2017	35,367	$1,378	$27.96	$25.97 - $29.91
Q1 2017	35,367	$1,282	$26.03	$25.07 - $26.75
Q4 2016	35,367	$1,290	$24.75	$23.69 - $26.38
Q3 2016	35,367	$1,273	$26.10	$24.43 - $27.08
Q2 2016	35,367	$1,306	$25.45	$23.43 - $27.23
Q1 2016	53,367	$2,056	$25.22	$23.20 - $27.22
Q4 2015	81,867	$3,076	$25.10	$23.22 - $26.64
Q3 2015	81,867	$2,823	$23.14	$20.85 - $24.77
Q2 2015	81,867	$2,622	$22.59	$21.38 - $23.46
Q1 2015	81,867	$2,786	$22.43	$20.87 - $24.23
Q4 2014	81,867	$2,523	$20.28	$18.21 - $21.62
Q3 2014	99,867	$2,721	$19.39	$18.09 - $20.38
Q2 2014	99,867	$2,859	$17.89	$16.74 - $19.11
Q1 2014	116,867	$3,019	$16.46	$15.05 - $17.61
Q4 2013	116,867	$2,729	$15.60	$14.89 - $16.56
Q3 2013	116,867	$2,770	$15.69	$14.16 - $17.00
Q2 2013	116,867	$2,979	$15.84	$14.71 - $17.28