UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $108 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 4,138 Value ($000) $154 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 3,031 Value ($000) $124 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 4,098 Value ($000) $156 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 2,829 Value ($000) $117 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 3,765 Value ($000) $171 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 3,755 Value ($000) $153 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 3,760 Value ($000) $138 Avg Close $34.10 Range $31.72 - $36.28
Q2 2021
Shares 11,036 Value ($000) $540 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 11,100 Value ($000) $487 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 10,297 Value ($000) $395 Avg Close $30.14 Range $24.26 - $34.15
Q1 2020
Shares 12,251 Value ($000) $448 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 14,766 Value ($000) $690 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 14,643 Value ($000) $709 Avg Close $37.21 Range $34.70 - $38.79
Q4 2017
Shares 10,677 Value ($000) $412 Avg Close $29.01 Range $27.91 - $30.11