UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,958 Value ($000) $4 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 61,542 Value ($000) $2 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 26,556 Value ($000) $1 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 15,108 Value ($000) $1 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 6,849 Value ($000) $0 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 45,899 Value ($000) $2 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 123,091 Value ($000) $5 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 442,348 Value ($000) $17 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 70,685 Value ($000) $3 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 50,093 Value ($000) $2 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 48,233 Value ($000) $2 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 9,511 Value ($000) $0 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 7,345 Value ($000) $0 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 10,253 Value ($000) $428 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 7,839 Value ($000) $361 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 7,676 Value ($000) $440 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 52,688 Value ($000) $3,161 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 203,553 Value ($000) $10,784 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 218,737 Value ($000) $10,714 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 94,622 Value ($000) $4,150 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 75,321 Value ($000) $2,895 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 108,741 Value ($000) $3,546 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 37,785 Value ($000) $1,412 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 60,162 Value ($000) $2,198 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 138,876 Value ($000) $6,486 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 72,545 Value ($000) $3,517 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 282,741 Value ($000) $12,692 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 296,332 Value ($000) $13,471 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 76,957 Value ($000) $3,049 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 72,606 Value ($000) $2,935 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 235,099 Value ($000) $8,826 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 104,159 Value ($000) $3,710 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 97,194 Value ($000) $3,744 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 135,306 Value ($000) $5,146 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 131,952 Value ($000) $5,142 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 44,192 Value ($000) $1,602 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 78,889 Value ($000) $2,878 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 80,110 Value ($000) $2,883 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 147,611 Value ($000) $5,450 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 96,087 Value ($000) $3,702 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 74,432 Value ($000) $2,796 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 10,483 Value ($000) $361 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 135,248 Value ($000) $4,332 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 113,244 Value ($000) $3,854 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 77,172 Value ($000) $2,378 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 67,675 Value ($000) $1,844 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 148,907 Value ($000) $4,263 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 99,682 Value ($000) $2,575 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 95,912 Value ($000) $2,240 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 136,583 Value ($000) $3,237 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 74,594 Value ($000) $1,901 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,958	$4	$35.52	$32.94 - $37.05
Q3 2025	61,542	$2	$38.50	$36.21 - $40.95
Q2 2025	26,556	$1	$40.44	$35.42 - $44.08
Q1 2025	15,108	$1	$41.39	$38.53 - $44.96
Q4 2024	6,849	$0	$42.30	$39.30 - $44.64
Q3 2024	45,899	$2	$40.60	$37.42 - $45.09
Q2 2024	123,091	$5	$36.13	$32.98 - $38.92
Q1 2024	442,348	$17	$34.10	$31.72 - $36.28
Q4 2023	70,685	$3	$31.90	$28.40 - $35.64
Q3 2023	50,093	$2	$36.13	$31.96 - $39.92
Q2 2023	48,233	$2	$36.93	$34.46 - $39.21
Q1 2023	9,511	$0	$36.70	$33.06 - $40.41
Q4 2022	7,345	$0	$34.74	$32.71 - $37.36
Q3 2022	10,253	$428	$39.97	$35.22 - $44.14
Q2 2022	7,839	$361	$43.55	$36.30 - $51.86
Q1 2022	7,676	$440	$48.72	$45.22 - $52.11
Q4 2021	52,688	$3,161	$48.00	$44.42 - $51.56
Q3 2021	203,553	$10,784	$45.26	$41.11 - $47.73
Q2 2021	218,737	$10,714	$39.57	$36.06 - $42.59
Q1 2021	94,622	$4,150	$34.51	$30.37 - $38.42
Q4 2020	75,321	$2,895	$30.14	$24.26 - $34.15
Q3 2020	108,741	$3,546	$28.71	$25.88 - $32.26
Q2 2020	37,785	$1,412	$30.23	$24.94 - $34.82
Q1 2020	60,162	$2,198	$36.28	$23.42 - $41.11
Q4 2019	138,876	$6,486	$38.20	$36.14 - $40.29
Q3 2019	72,545	$3,517	$37.21	$34.70 - $38.79
Q2 2019	282,741	$12,692	$35.31	$33.77 - $36.97
Q1 2019	296,332	$13,471	$33.79	$29.49 - $35.65
Q4 2018	76,957	$3,049	$31.19	$29.25 - $33.20
Q3 2018	72,606	$2,935	$29.80	$27.89 - $31.44
Q2 2018	235,099	$8,826	$27.46	$26.19 - $28.72
Q1 2018	104,159	$3,710	$26.50	$24.75 - $28.85
Q4 2017	97,194	$3,744	$29.01	$27.91 - $30.11
Q3 2017	135,306	$5,146	$28.71	$27.68 - $29.53
Q2 2017	131,952	$5,142	$27.96	$25.97 - $29.91
Q1 2017	44,192	$1,602	$26.03	$25.07 - $26.75
Q4 2016	78,889	$2,878	$24.75	$23.69 - $26.38
Q3 2016	80,110	$2,883	$26.10	$24.43 - $27.08
Q2 2016	147,611	$5,450	$25.45	$23.43 - $27.23
Q1 2016	96,087	$3,702	$25.22	$23.20 - $27.22
Q4 2015	74,432	$2,796	$25.10	$23.22 - $26.64
Q3 2015	10,483	$361	$23.14	$20.85 - $24.77
Q2 2015	135,248	$4,332	$22.59	$21.38 - $23.46
Q1 2015	113,244	$3,854	$22.43	$20.87 - $24.23
Q4 2014	77,172	$2,378	$20.28	$18.21 - $21.62
Q3 2014	67,675	$1,844	$19.39	$18.09 - $20.38
Q2 2014	148,907	$4,263	$17.89	$16.74 - $19.11
Q1 2014	99,682	$2,575	$16.46	$15.05 - $17.61
Q4 2013	95,912	$2,240	$15.60	$14.89 - $16.56
Q3 2013	136,583	$3,237	$15.69	$14.16 - $17.00
Q2 2013	74,594	$1,901	$15.84	$14.71 - $17.28