Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,536 | $5,155 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 146,244 | $5,449 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 146,244 | $5,971 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 146,244 | $6,606 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 144,615 | $6,278 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 144,615 | $6,557 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 148,163 | $6,097 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 153,571 | $5,745 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 157,434 | $6,028 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 159,491 | $5,689 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 159,491 | $6,852 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 159,491 | $6,549 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 179,430 | $6,949 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 210,229 | $8,769 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 210,229 | $9,679 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 204,568 | $11,736 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 177,300 | $10,636 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 170,436 | $9,030 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 155,397 | $7,611 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 120,049 | $5,265 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 116,339 | $4,471 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 121,376 | $3,958 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 132,029 | $4,935 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 140,479 | $5,133 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 155,231 | $7,249 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 157,727 | $7,647 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 144,470 | $6,485 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 195,208 | $8,874 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 193,096 | $7,650 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 164,769 | $6,662 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 83,345 | $3,129 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 73,368 | $2,614 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 70,126 | $2,701 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 71,397 | $2,715 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 68,778 | $2,680 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 66,956 | $2,428 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 55,602 | $2,028 | $24.75 | $23.69 - $26.38 |