UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 62,336 Value ($000) $2,545 Avg Close $40.44 Range $35.42 - $44.08

Q4 2024

Shares 87,410 Value ($000) $3,794 Avg Close $42.30 Range $39.30 - $44.64

Q4 2023

Shares 148,476 Value ($000) $5,685 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 231,945 Value ($000) $8,273 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 151,970 Value ($000) $6,529 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 82,451 Value ($000) $3,385 Avg Close $36.70 Range $33.06 - $40.41

Q2 2022

Shares 87,421 Value ($000) $4,024,862 Avg Close $43.55 Range $36.30 - $51.86

Q1 2020

Shares 28,674 Value ($000) $1,048 Avg Close $36.28 Range $23.42 - $41.11

Q4 2017

Shares 67,300 Value ($000) $2,592 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 84,300 Value ($000) $3,206 Avg Close $28.71 Range $27.68 - $29.53

Q1 2017

Shares 166,023 Value ($000) $6,020 Avg Close $26.03 Range $25.07 - $26.75

Q3 2016

Shares 188,754 Value ($000) $6,793 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 216,278 Value ($000) $7,985 Avg Close $25.45 Range $23.43 - $27.23

Q4 2015

Shares 34,900 Value ($000) $1,311 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 22,257 Value ($000) $767 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 119,322 Value ($000) $3,822 Avg Close $22.59 Range $21.38 - $23.46

Q4 2014

Shares 14,814 Value ($000) $457 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 98,678 Value ($000) $2,689 Avg Close $19.39 Range $18.09 - $20.38

Q1 2014

Shares 54,165 Value ($000) $1,399 Avg Close $16.46 Range $15.05 - $17.61

Q2 2013

Shares 26,438 Value ($000) $674 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	62,336	$2,545	$40.44	$35.42 - $44.08
Q4 2024	87,410	$3,794	$42.30	$39.30 - $44.64
Q4 2023	148,476	$5,685	$31.90	$28.40 - $35.64
Q3 2023	231,945	$8,273	$36.13	$31.96 - $39.92
Q2 2023	151,970	$6,529	$36.93	$34.46 - $39.21
Q1 2023	82,451	$3,385	$36.70	$33.06 - $40.41
Q2 2022	87,421	$4,024,862	$43.55	$36.30 - $51.86
Q1 2020	28,674	$1,048	$36.28	$23.42 - $41.11
Q4 2017	67,300	$2,592	$29.01	$27.91 - $30.11
Q3 2017	84,300	$3,206	$28.71	$27.68 - $29.53
Q1 2017	166,023	$6,020	$26.03	$25.07 - $26.75
Q3 2016	188,754	$6,793	$26.10	$24.43 - $27.08
Q2 2016	216,278	$7,985	$25.45	$23.43 - $27.23
Q4 2015	34,900	$1,311	$25.10	$23.22 - $26.64
Q3 2015	22,257	$767	$23.14	$20.85 - $24.77
Q2 2015	119,322	$3,822	$22.59	$21.38 - $23.46
Q4 2014	14,814	$457	$20.28	$18.21 - $21.62
Q3 2014	98,678	$2,689	$19.39	$18.09 - $20.38
Q1 2014	54,165	$1,399	$16.46	$15.05 - $17.61
Q2 2013	26,438	$674	$15.84	$14.71 - $17.28