Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,062 | $3,047 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 87,250 | $3,251 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 75,765 | $3,093 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 73,200 | $3,306 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 74,813 | $3,248 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 68,384 | $3,101 | $40.60 | $37.42 - $45.09 |
| Q3 2019 | 65,000 | $3,151 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 68,000 | $3,053 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 73,000 | $3,319 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 73,000 | $2,892 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 75,000 | $3,032 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 75,000 | $2,815 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 75,000 | $2,671 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 75,000 | $2,889 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 75,000 | $2,852 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 75,000 | $2,923 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 75,000 | $2,719 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 81,000 | $2,955 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 90,000 | $3,239 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 90,000 | $3,323 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 90,000 | $3,468 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 90,000 | $3,381 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 90,000 | $3,103 | $23.14 | $20.85 - $24.77 |