Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 910,959 | $33,414 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 747,220 | $26,925 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 854,649 | $34,673 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 1,200,303 | $52,453 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 1,655,179 | $68,226 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 1,347,356 | $59,418 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 1,044,603 | $42,411 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 497,011 | $17,783 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 610,258 | $23,269 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 531,668 | $19,220 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 496,110 | $21,660 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 478,079 | $19,391 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 424,071 | $17,077 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 1,032,561 | $42,417 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 678,425 | $29,864 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 539,047 | $31,868 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 545,904 | $32,198 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 652,446 | $34,566 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 628,876 | $30,802 | $39.57 | $36.06 - $42.59 |