UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,294 Value ($000) $158 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 2,181 Value ($000) $81 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 1,512 Value ($000) $62 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 508 Value ($000) $23 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 505 Value ($000) $22 Avg Close $42.30 Range $39.30 - $44.64
Q4 2023
Shares 29 Value ($000) $1 Avg Close $31.90 Range $28.40 - $35.64
Q1 2022
Shares 16 Value ($000) $1 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 214 Value ($000) $13 Avg Close $48.00 Range $44.42 - $51.56
Q2 2021
Shares 63 Value ($000) $3 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 55 Value ($000) $2 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 122 Value ($000) $5 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 2,363 Value ($000) $77 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 2,269 Value ($000) $85 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 2,104 Value ($000) $77 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 6,979 Value ($000) $326 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 4,495 Value ($000) $218 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 3,949 Value ($000) $177 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 20 Value ($000) $1 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 12 Value ($000) $0 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 16 Value ($000) $1 Avg Close $29.80 Range $27.89 - $31.44
Q4 2017
Shares 793 Value ($000) $31 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 22 Value ($000) $1 Avg Close $28.71 Range $27.68 - $29.53