UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,920 Value ($000) $383 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 7,920 Value ($000) $356 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 9,900 Value ($000) $450 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 9,900 Value ($000) $392 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 9,900 Value ($000) $400 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 9,900 Value ($000) $372 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 9,900 Value ($000) $353 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 10,140 Value ($000) $391 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 10,140 Value ($000) $0 Avg Close $28.71 Range $27.68 - $29.53