UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,831 Value ($000) $2,525 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 64,476 Value ($000) $2,402 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 62,216 Value ($000) $2,540 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 57,614 Value ($000) $2,602 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 54,689 Value ($000) $2,374 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 50,944 Value ($000) $2,310 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 154,128 Value ($000) $6,342 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 73,971 Value ($000) $2,767 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 80,598 Value ($000) $3,086 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 86,408 Value ($000) $3,082 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 87,107 Value ($000) $3,742 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 91,039 Value ($000) $3,738 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 110,799 Value ($000) $4,291 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 99,483 Value ($000) $4,149 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 104,856 Value ($000) $4,828 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 118,598 Value ($000) $6,803 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 119,114 Value ($000) $7,146 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 111,651 Value ($000) $5,915 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 114,928 Value ($000) $5,629 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 110,730 Value ($000) $4,857 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 71,048 Value ($000) $2,730 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 100,632 Value ($000) $3,282 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 100,330 Value ($000) $3,750 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 99,085 Value ($000) $3,621 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 154,451 Value ($000) $7,213 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 123,662 Value ($000) $5,995 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 92,032 Value ($000) $4,131 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 94,562 Value ($000) $4,299 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 93,464 Value ($000) $3,703 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 89,800 Value ($000) $3,631 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 158,779 Value ($000) $5,961 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 161,691 Value ($000) $5,759 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 157,318 Value ($000) $6,060 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 137,755 Value ($000) $5,239 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 144,257 Value ($000) $5,622 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 148,137 Value ($000) $5,371 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 93,254 Value ($000) $3,402 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 77,169 Value ($000) $2,777 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 125,298 Value ($000) $4,626 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 138,016 Value ($000) $5,318 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 118,820 Value ($000) $4,464 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 105,736 Value ($000) $3,646 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 130,765 Value ($000) $4,188 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 142,453 Value ($000) $4,848 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 152,468 Value ($000) $4,699 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 232,562 Value ($000) $6,337 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 239,242 Value ($000) $6,849 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 156,123 Value ($000) $4,033 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 326,414 Value ($000) $7,622 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 182,120 Value ($000) $4,316 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 181,611 Value ($000) $4,629 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,831	$2,525	$35.52	$32.94 - $37.05
Q3 2025	64,476	$2,402	$38.50	$36.21 - $40.95
Q2 2025	62,216	$2,540	$40.44	$35.42 - $44.08
Q1 2025	57,614	$2,602	$41.39	$38.53 - $44.96
Q4 2024	54,689	$2,374	$42.30	$39.30 - $44.64
Q3 2024	50,944	$2,310	$40.60	$37.42 - $45.09
Q2 2024	154,128	$6,342	$36.13	$32.98 - $38.92
Q1 2024	73,971	$2,767	$34.10	$31.72 - $36.28
Q4 2023	80,598	$3,086	$31.90	$28.40 - $35.64
Q3 2023	86,408	$3,082	$36.13	$31.96 - $39.92
Q2 2023	87,107	$3,742	$36.93	$34.46 - $39.21
Q1 2023	91,039	$3,738	$36.70	$33.06 - $40.41
Q4 2022	110,799	$4,291	$34.74	$32.71 - $37.36
Q3 2022	99,483	$4,149	$39.97	$35.22 - $44.14
Q2 2022	104,856	$4,828	$43.55	$36.30 - $51.86
Q1 2022	118,598	$6,803	$48.72	$45.22 - $52.11
Q4 2021	119,114	$7,146	$48.00	$44.42 - $51.56
Q3 2021	111,651	$5,915	$45.26	$41.11 - $47.73
Q2 2021	114,928	$5,629	$39.57	$36.06 - $42.59
Q1 2021	110,730	$4,857	$34.51	$30.37 - $38.42
Q4 2020	71,048	$2,730	$30.14	$24.26 - $34.15
Q3 2020	100,632	$3,282	$28.71	$25.88 - $32.26
Q2 2020	100,330	$3,750	$30.23	$24.94 - $34.82
Q1 2020	99,085	$3,621	$36.28	$23.42 - $41.11
Q4 2019	154,451	$7,213	$38.20	$36.14 - $40.29
Q3 2019	123,662	$5,995	$37.21	$34.70 - $38.79
Q2 2019	92,032	$4,131	$35.31	$33.77 - $36.97
Q1 2019	94,562	$4,299	$33.79	$29.49 - $35.65
Q4 2018	93,464	$3,703	$31.19	$29.25 - $33.20
Q3 2018	89,800	$3,631	$29.80	$27.89 - $31.44
Q2 2018	158,779	$5,961	$27.46	$26.19 - $28.72
Q1 2018	161,691	$5,759	$26.50	$24.75 - $28.85
Q4 2017	157,318	$6,060	$29.01	$27.91 - $30.11
Q3 2017	137,755	$5,239	$28.71	$27.68 - $29.53
Q2 2017	144,257	$5,622	$27.96	$25.97 - $29.91
Q1 2017	148,137	$5,371	$26.03	$25.07 - $26.75
Q4 2016	93,254	$3,402	$24.75	$23.69 - $26.38
Q3 2016	77,169	$2,777	$26.10	$24.43 - $27.08
Q2 2016	125,298	$4,626	$25.45	$23.43 - $27.23
Q1 2016	138,016	$5,318	$25.22	$23.20 - $27.22
Q4 2015	118,820	$4,464	$25.10	$23.22 - $26.64
Q3 2015	105,736	$3,646	$23.14	$20.85 - $24.77
Q2 2015	130,765	$4,188	$22.59	$21.38 - $23.46
Q1 2015	142,453	$4,848	$22.43	$20.87 - $24.23
Q4 2014	152,468	$4,699	$20.28	$18.21 - $21.62
Q3 2014	232,562	$6,337	$19.39	$18.09 - $20.38
Q2 2014	239,242	$6,849	$17.89	$16.74 - $19.11
Q1 2014	156,123	$4,033	$16.46	$15.05 - $17.61
Q4 2013	326,414	$7,622	$15.60	$14.89 - $16.56
Q3 2013	182,120	$4,316	$15.69	$14.16 - $17.00
Q2 2013	181,611	$4,629	$15.84	$14.71 - $17.28