UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

VAN LANSCHOT KEMPEN INVESTMENT MANAGEMENT N.V.'s Holding History (CIK: 0001367401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 154,400 Value ($000) $7,210 Avg Close $38.20 Range $36.14 - $40.29

Q4 2018

Shares 1,352 Value ($000) $54 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 66,537 Value ($000) $2,690 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 76,337 Value ($000) $2,865 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 75,237 Value ($000) $2,681 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 75,478 Value ($000) $2,908 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 90,973 Value ($000) $3,459 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 80,989 Value ($000) $3,156 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 730,676 Value ($000) $26,495 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 683,602 Value ($000) $24,938 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 628,565 Value ($000) $22,622 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 615,844 Value ($000) $22,738 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 647,985 Value ($000) $24,967 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 671,074 Value ($000) $25,213 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 705,968 Value ($000) $24,342 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 872,774 Value ($000) $27,955 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 864,225 Value ($000) $29,409 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 934,036 Value ($000) $28,787 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 1,209,924 Value ($000) $32,970 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 1,269,287 Value ($000) $36,340 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,346,173 Value ($000) $34,771 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 1,662,629 Value ($000) $39,566 Avg Close $15.60 Range $14.89 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	154,400	$7,210	$38.20	$36.14 - $40.29
Q4 2018	1,352	$54	$31.19	$29.25 - $33.20
Q3 2018	66,537	$2,690	$29.80	$27.89 - $31.44
Q2 2018	76,337	$2,865	$27.46	$26.19 - $28.72
Q1 2018	75,237	$2,681	$26.50	$24.75 - $28.85
Q4 2017	75,478	$2,908	$29.01	$27.91 - $30.11
Q3 2017	90,973	$3,459	$28.71	$27.68 - $29.53
Q2 2017	80,989	$3,156	$27.96	$25.97 - $29.91
Q1 2017	730,676	$26,495	$26.03	$25.07 - $26.75
Q4 2016	683,602	$24,938	$24.75	$23.69 - $26.38
Q3 2016	628,565	$22,622	$26.10	$24.43 - $27.08
Q2 2016	615,844	$22,738	$25.45	$23.43 - $27.23
Q1 2016	647,985	$24,967	$25.22	$23.20 - $27.22
Q4 2015	671,074	$25,213	$25.10	$23.22 - $26.64
Q3 2015	705,968	$24,342	$23.14	$20.85 - $24.77
Q2 2015	872,774	$27,955	$22.59	$21.38 - $23.46
Q1 2015	864,225	$29,409	$22.43	$20.87 - $24.23
Q4 2014	934,036	$28,787	$20.28	$18.21 - $21.62
Q3 2014	1,209,924	$32,970	$19.39	$18.09 - $20.38
Q2 2014	1,269,287	$36,340	$17.89	$16.74 - $19.11
Q1 2014	1,346,173	$34,771	$16.46	$15.05 - $17.61
Q4 2013	1,662,629	$39,566	$15.60	$14.89 - $16.56