UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,354 Value ($000) $9,623 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 316,896 Value ($000) $11,808 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 319,902 Value ($000) $13,062 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 303,060 Value ($000) $13,689 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 299,351 Value ($000) $12,995 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 239,626 Value ($000) $10,865 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 235,344 Value ($000) $9,684 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 228,665 Value ($000) $8,554 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 229,937 Value ($000) $8,804 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 228,279 Value ($000) $8,143 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 229,248 Value ($000) $9,848 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 175,616 Value ($000) $7,211 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 169,085 Value ($000) $6,549 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 165,117 Value ($000) $6,887 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 153,509 Value ($000) $7,068 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 156,392 Value ($000) $8,972 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 138,811 Value ($000) $8,327 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 104,232 Value ($000) $5,522 Avg Close $45.26 Range $41.11 - $47.73

Q4 2020

Shares 130,636 Value ($000) $5,020 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 133,731 Value ($000) $4,361 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 121,217 Value ($000) $4,531 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 106,686 Value ($000) $3,898 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 105,663 Value ($000) $4,934 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 100,613 Value ($000) $4,878 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 99,085 Value ($000) $4,448 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 96,153 Value ($000) $4,371 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 94,322 Value ($000) $3,737 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 102,403 Value ($000) $4,140 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 97,340 Value ($000) $3,654 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 53,112 Value ($000) $1,892 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 51,339 Value ($000) $1,978 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 56,052 Value ($000) $2,132 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 55,933 Value ($000) $2,180 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 70,411 Value ($000) $2,553 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 66,498 Value ($000) $2,426 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 69,315 Value ($000) $2,495 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 54,615 Value ($000) $2,016 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 55,086 Value ($000) $2,122 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 54,095 Value ($000) $2,032 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 55,831 Value ($000) $1,925 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 52,273 Value ($000) $1,674 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 59,619 Value ($000) $2,029 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 80,198 Value ($000) $2,472 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 82,866 Value ($000) $2,258 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 19,569 Value ($000) $560 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 18,772 Value ($000) $485 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 15,699 Value ($000) $367 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 14,436 Value ($000) $342 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 14,436 Value ($000) $368 Avg Close $15.84 Range $14.71 - $17.28

Q1 2013

Shares 11,596 Value ($000) $281 Avg Close $15.35 Range $14.04 - $15.94

Q4 2012

Shares 8,521 Value ($000) $203 Avg Close — Range —

Q3 2012

Shares 7,767 Value ($000) $193 Avg Close — Range —

Q2 2012

Shares 7,767 Value ($000) $201 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,354	$9,623	$35.52	$32.94 - $37.05
Q3 2025	316,896	$11,808	$38.50	$36.21 - $40.95
Q2 2025	319,902	$13,062	$40.44	$35.42 - $44.08
Q1 2025	303,060	$13,689	$41.39	$38.53 - $44.96
Q4 2024	299,351	$12,995	$42.30	$39.30 - $44.64
Q3 2024	239,626	$10,865	$40.60	$37.42 - $45.09
Q2 2024	235,344	$9,684	$36.13	$32.98 - $38.92
Q1 2024	228,665	$8,554	$34.10	$31.72 - $36.28
Q4 2023	229,937	$8,804	$31.90	$28.40 - $35.64
Q3 2023	228,279	$8,143	$36.13	$31.96 - $39.92
Q2 2023	229,248	$9,848	$36.93	$34.46 - $39.21
Q1 2023	175,616	$7,211	$36.70	$33.06 - $40.41
Q4 2022	169,085	$6,549	$34.74	$32.71 - $37.36
Q3 2022	165,117	$6,887	$39.97	$35.22 - $44.14
Q2 2022	153,509	$7,068	$43.55	$36.30 - $51.86
Q1 2022	156,392	$8,972	$48.72	$45.22 - $52.11
Q4 2021	138,811	$8,327	$48.00	$44.42 - $51.56
Q3 2021	104,232	$5,522	$45.26	$41.11 - $47.73
Q4 2020	130,636	$5,020	$30.14	$24.26 - $34.15
Q3 2020	133,731	$4,361	$28.71	$25.88 - $32.26
Q2 2020	121,217	$4,531	$30.23	$24.94 - $34.82
Q1 2020	106,686	$3,898	$36.28	$23.42 - $41.11
Q4 2019	105,663	$4,934	$38.20	$36.14 - $40.29
Q3 2019	100,613	$4,878	$37.21	$34.70 - $38.79
Q2 2019	99,085	$4,448	$35.31	$33.77 - $36.97
Q1 2019	96,153	$4,371	$33.79	$29.49 - $35.65
Q4 2018	94,322	$3,737	$31.19	$29.25 - $33.20
Q3 2018	102,403	$4,140	$29.80	$27.89 - $31.44
Q2 2018	97,340	$3,654	$27.46	$26.19 - $28.72
Q1 2018	53,112	$1,892	$26.50	$24.75 - $28.85
Q4 2017	51,339	$1,978	$29.01	$27.91 - $30.11
Q3 2017	56,052	$2,132	$28.71	$27.68 - $29.53
Q2 2017	55,933	$2,180	$27.96	$25.97 - $29.91
Q1 2017	70,411	$2,553	$26.03	$25.07 - $26.75
Q4 2016	66,498	$2,426	$24.75	$23.69 - $26.38
Q3 2016	69,315	$2,495	$26.10	$24.43 - $27.08
Q2 2016	54,615	$2,016	$25.45	$23.43 - $27.23
Q1 2016	55,086	$2,122	$25.22	$23.20 - $27.22
Q4 2015	54,095	$2,032	$25.10	$23.22 - $26.64
Q3 2015	55,831	$1,925	$23.14	$20.85 - $24.77
Q2 2015	52,273	$1,674	$22.59	$21.38 - $23.46
Q1 2015	59,619	$2,029	$22.43	$20.87 - $24.23
Q4 2014	80,198	$2,472	$20.28	$18.21 - $21.62
Q3 2014	82,866	$2,258	$19.39	$18.09 - $20.38
Q2 2014	19,569	$560	$17.89	$16.74 - $19.11
Q1 2014	18,772	$485	$16.46	$15.05 - $17.61
Q4 2013	15,699	$367	$15.60	$14.89 - $16.56
Q3 2013	14,436	$342	$15.69	$14.16 - $17.00
Q2 2013	14,436	$368	$15.84	$14.71 - $17.28
Q1 2013	11,596	$281	$15.35	$14.04 - $15.94
Q4 2012	8,521	$203	—	—
Q3 2012	7,767	$193	—	—
Q2 2012	7,767	$201	—	—