UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193,165 Value ($000) $7 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 194,045 Value ($000) $7 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 195,481 Value ($000) $8 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 195,631 Value ($000) $9 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 192,604 Value ($000) $8 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 191,688 Value ($000) $9 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 191,546 Value ($000) $8 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 189,355 Value ($000) $7 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 188,804 Value ($000) $7 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 193,078 Value ($000) $7 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 193,283 Value ($000) $8 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 213,354 Value ($000) $9 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 207,051 Value ($000) $8 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 204,772 Value ($000) $8,540 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 198,435 Value ($000) $9,135 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 207,390 Value ($000) $11,896 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 199,430 Value ($000) $11,962 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 195,717 Value ($000) $10,367 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 170,391 Value ($000) $8,345 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 199,903 Value ($000) $8,766 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 173,328 Value ($000) $6,659 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 216,021 Value ($000) $7,043 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 178,814 Value ($000) $6,682 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 235,958 Value ($000) $8,620 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 224,443 Value ($000) $10,480 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 171,564 Value ($000) $8,316 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 174,936 Value ($000) $7,851 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 149,774 Value ($000) $6,808 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 146,844 Value ($000) $5,815 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 148,031 Value ($000) $5,983 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 171,671 Value ($000) $6,442 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 233,779 Value ($000) $8,324 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 220,259 Value ($000) $8,482 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 204,259 Value ($000) $7,765 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 168,609 Value ($000) $6,570 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 141,359 Value ($000) $5,124 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 65,025 Value ($000) $2,372 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 64,185 Value ($000) $2,310 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 63,515 Value ($000) $2,344 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 75,125 Value ($000) $2,894 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 75,475 Value ($000) $2,834 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 73,585 Value ($000) $2,537 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 77,375 Value ($000) $2,478 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 74,055 Value ($000) $2,520 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 77,115 Value ($000) $2,376 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 79,555 Value ($000) $2,167 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 89,225 Value ($000) $2,554 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 91,885 Value ($000) $2,373 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 160,815 Value ($000) $3,755 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 159,515 Value ($000) $3,780 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 123,435 Value ($000) $3,146 Avg Close $15.84 Range $14.71 - $17.28