UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,313 Value ($000) $1,442 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 32,741 Value ($000) $1,479 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 29,960 Value ($000) $1,300 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 28,538 Value ($000) $1,294 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 27,092 Value ($000) $1,115 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 22,068 Value ($000) $825 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 20,587 Value ($000) $788 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 26,547 Value ($000) $947 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 25,025 Value ($000) $1,075 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 21,269 Value ($000) $1 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 18,326 Value ($000) $1 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 18,926 Value ($000) $789 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 18,471 Value ($000) $851 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 16,609 Value ($000) $953 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 13,901 Value ($000) $834 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 13,688 Value ($000) $725 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 14,254 Value ($000) $698 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 13,492 Value ($000) $592 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 11,302 Value ($000) $434 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 10,629 Value ($000) $347 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 12,188 Value ($000) $456 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 13,296 Value ($000) $498 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 14,403 Value ($000) $673 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 11,261 Value ($000) $546 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 11,632 Value ($000) $522 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 11,594 Value ($000) $527 Avg Close $33.79 Range $29.49 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,313	$1,442	$40.44	$35.42 - $44.08
Q1 2025	32,741	$1,479	$41.39	$38.53 - $44.96
Q4 2024	29,960	$1,300	$42.30	$39.30 - $44.64
Q3 2024	28,538	$1,294	$40.60	$37.42 - $45.09
Q2 2024	27,092	$1,115	$36.13	$32.98 - $38.92
Q1 2024	22,068	$825	$34.10	$31.72 - $36.28
Q4 2023	20,587	$788	$31.90	$28.40 - $35.64
Q3 2023	26,547	$947	$36.13	$31.96 - $39.92
Q2 2023	25,025	$1,075	$36.93	$34.46 - $39.21
Q1 2023	21,269	$1	$36.70	$33.06 - $40.41
Q4 2022	18,326	$1	$34.74	$32.71 - $37.36
Q3 2022	18,926	$789	$39.97	$35.22 - $44.14
Q2 2022	18,471	$851	$43.55	$36.30 - $51.86
Q1 2022	16,609	$953	$48.72	$45.22 - $52.11
Q4 2021	13,901	$834	$48.00	$44.42 - $51.56
Q3 2021	13,688	$725	$45.26	$41.11 - $47.73
Q2 2021	14,254	$698	$39.57	$36.06 - $42.59
Q1 2021	13,492	$592	$34.51	$30.37 - $38.42
Q4 2020	11,302	$434	$30.14	$24.26 - $34.15
Q3 2020	10,629	$347	$28.71	$25.88 - $32.26
Q2 2020	12,188	$456	$30.23	$24.94 - $34.82
Q1 2020	13,296	$498	$36.28	$23.42 - $41.11
Q4 2019	14,403	$673	$38.20	$36.14 - $40.29
Q3 2019	11,261	$546	$37.21	$34.70 - $38.79
Q2 2019	11,632	$522	$35.31	$33.77 - $36.97
Q1 2019	11,594	$527	$33.79	$29.49 - $35.65