Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,492,515 | $1,081,785 | $35.52 | $32.94 - $37.05 |
| Q2 2025 | 29,437,105 | $1,201,917 | $40.44 | $35.42 - $44.08 |
| Q4 2024 | 29,335,226 | $1,273,442 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 29,492,760 | $1,337,202 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 27,888,220 | $1,147,600 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 27,833,659 | $1,041,257 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 27,826,628 | $1,065,482 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 24,884,474 | $887,629 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 24,884,474 | $1,069,037 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 24,884,474 | $1,021,757 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 23,588,802 | $913,594 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 22,387,893 | $933,799 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 19,837,748 | $913,330 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 18,977,975 | $1,088,766 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 18,129,085 | $1,087,564 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 18,129,085 | $960,479 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 14,108,748 | $691,046 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 7,093,637 | $311,127 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 2,721,421 | $104,584 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 2,558,681 | $83,439 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 2,565,426 | $95,896 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 2,895,714 | $105,809 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 2,895,714 | $135,230 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 2,895,714 | $140,384 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 2,710,714 | $121,684 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 2,677,057 | $121,700 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 2,677,057 | $106,065 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 2,677,057 | $108,234 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 2,677,057 | $100,497 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 2,677,057 | $95,357 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 2,677,057 | $103,120 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 2,846,066 | $108,237 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 2,493,669 | $97,179 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 2,455,326 | $89,030 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 2,235,998 | $81,569 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 2,325,201 | $79,928 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 2,325,201 | $85,846 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 2,300,606 | $88,643 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 1,428,109 | $53,654 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 1,052,472 | $36,289 | $23.14 | $20.85 - $24.77 |
| Q2 2015 | 958,457 | $30,699 | $22.59 | $21.38 - $23.46 |
| Q1 2015 | 715,571 | $24,351 | $22.43 | $20.87 - $24.23 |
| Q4 2014 | 1,226,780 | $37,810 | $20.28 | $18.21 - $21.62 |
| Q3 2014 | 2,062,005 | $56,190 | $19.39 | $18.09 - $20.38 |
| Q2 2014 | 2,097,542 | $60,052 | $17.89 | $16.74 - $19.11 |
| Q1 2014 | 2,097,542 | $54,179 | $16.46 | $15.05 - $17.61 |
| Q4 2013 | 2,097,542 | $48,977 | $15.60 | $14.89 - $16.56 |
| Q3 2013 | 2,139,261 | $50,700 | $15.69 | $14.16 - $17.00 |
| Q2 2013 | 2,139,261 | $54,530 | $15.84 | $14.71 - $17.28 |
| Q1 2013 | 2,139,261 | $51,749 | $15.35 | $14.04 - $15.94 |
| Q3 2012 | 2,291,001 | $57,339 | — | — |
| Q2 2012 | 2,126,365 | $56,583 | — | — |