Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,168 | $226 | $35.52 | $32.94 - $37.05 |
| Q3 2024 | 6,895 | $313 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 6,415 | $264 | $36.13 | $32.98 - $38.92 |
| Q3 2022 | 10,875 | $454 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 11,750 | $541 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 11,246 | $645 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 12,261 | $736 | $48.00 | $44.42 - $51.56 |
| Q3 2020 | 15,201 | $496 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 18,253 | $682 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 18,242 | $667 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 24,779 | $1,157 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 14,139 | $685 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 14,269 | $641 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 15,528 | $706 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 15,866 | $629 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 16,380 | $662 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 17,368 | $652 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 19,094 | $680 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 18,994 | $732 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 19,915 | $757 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 22,644 | $882 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 22,844 | $749 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 25,784 | $941 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 28,779 | $1,036 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 30,169 | $1,114 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 30,767 | $1,185 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 32,068 | $1,205 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 32,772 | $11,300 | $23.14 | $20.85 - $24.77 |
| Q2 2015 | 32,372 | $1,037 | $22.59 | $21.38 - $23.46 |
| Q1 2015 | 31,666 | $1,078 | $22.43 | $20.87 - $24.23 |
| Q4 2014 | 30,963 | $954 | $20.28 | $18.21 - $21.62 |
| Q3 2014 | 32,901 | $897 | $19.39 | $18.09 - $20.38 |
| Q2 2014 | 35,367 | $1,013 | $17.89 | $16.74 - $19.11 |
| Q1 2014 | 37,792 | $976 | $16.46 | $15.05 - $17.61 |
| Q4 2013 | 40,028 | $974 | $15.60 | $14.89 - $16.56 |
| Q3 2013 | 41,077 | $974 | $15.69 | $14.16 - $17.00 |
| Q2 2013 | 41,877 | $1,067 | $15.84 | $14.71 - $17.28 |