UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,600 Value ($000) $2,113 Avg Close $35.52 Range $32.94 - $37.05
Q2 2025
Shares 7,330 Value ($000) $299 Avg Close $40.44 Range $35.42 - $44.08
Q2 2024
Shares 34,199 Value ($000) $1,407 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 5,726 Value ($000) $214 Avg Close $34.10 Range $31.72 - $36.28
Q2 2023
Shares 4,940 Value ($000) $212 Avg Close $36.93 Range $34.46 - $39.21
Q1 2021
Shares 6,687 Value ($000) $293 Avg Close $34.51 Range $30.37 - $38.42
Q3 2017
Shares 6,543 Value ($000) $249 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 4,929 Value ($000) $192 Avg Close $27.96 Range $25.97 - $29.91
Q4 2016
Shares 38,583 Value ($000) $1,408 Avg Close $24.75 Range $23.69 - $26.38
Q3 2015
Shares 45,004 Value ($000) $1,552 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 58,460 Value ($000) $1,872 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 30,658 Value ($000) $1,043 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 38,872 Value ($000) $1,198 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 6,412 Value ($000) $175 Avg Close $19.39 Range $18.09 - $20.38
Q4 2013
Shares 5,300 Value ($000) $124 Avg Close $15.60 Range $14.89 - $16.56