UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,100,339 Value ($000) $40,360 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 389,844 Value ($000) $14,526 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 790,549 Value ($000) $32,278 Avg Close $40.44 Range $35.42 - $44.08

Q3 2024

Shares 464,654 Value ($000) $21,067 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 247,179 Value ($000) $10,171 Avg Close $36.13 Range $32.98 - $38.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,100,339	$40,360	$35.52	$32.94 - $37.05
Q3 2025	389,844	$14,526	$38.50	$36.21 - $40.95
Q2 2025	790,549	$32,278	$40.44	$35.42 - $44.08
Q3 2024	464,654	$21,067	$40.60	$37.42 - $45.09
Q2 2024	247,179	$10,171	$36.13	$32.98 - $38.92