UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,631 Value ($000) $2,811 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 65,029 Value ($000) $2,423 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 61,960 Value ($000) $2,530 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 80,573 Value ($000) $3,639 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 77,934 Value ($000) $3,383 Avg Close $42.30 Range $39.30 - $44.64
Q3 2024
Shares 52,208 Value ($000) $2,367 Avg Close $40.60 Range $37.42 - $45.09
Q2 2024
Shares 41,859 Value ($000) $1,722 Avg Close $36.13 Range $32.98 - $38.92
Q1 2024
Shares 35,532 Value ($000) $1,329 Avg Close $34.10 Range $31.72 - $36.28
Q4 2023
Shares 36,008 Value ($000) $1,379 Avg Close $31.90 Range $28.40 - $35.64
Q3 2023
Shares 62,613 Value ($000) $2,233 Avg Close $36.13 Range $31.96 - $39.92
Q2 2023
Shares 59,719 Value ($000) $2,566 Avg Close $36.93 Range $34.46 - $39.21
Q1 2023
Shares 73,967 Value ($000) $3,037 Avg Close $36.70 Range $33.06 - $40.41
Q4 2022
Shares 72,731 Value ($000) $2,817 Avg Close $34.74 Range $32.71 - $37.36
Q3 2022
Shares 57,240 Value ($000) $2 Avg Close $39.97 Range $35.22 - $44.14
Q2 2022
Shares 28,690 Value ($000) $1,321 Avg Close $43.55 Range $36.30 - $51.86
Q1 2022
Shares 41,966 Value ($000) $2,408 Avg Close $48.72 Range $45.22 - $52.11
Q4 2021
Shares 48,496 Value ($000) $2,909 Avg Close $48.00 Range $44.42 - $51.56
Q3 2021
Shares 47,066 Value ($000) $2,494 Avg Close $45.26 Range $41.11 - $47.73
Q2 2021
Shares 46,536 Value ($000) $2,279 Avg Close $39.57 Range $36.06 - $42.59
Q1 2021
Shares 27,896 Value ($000) $1,224 Avg Close $34.51 Range $30.37 - $38.42
Q4 2020
Shares 260,126 Value ($000) $9,997 Avg Close $30.14 Range $24.26 - $34.15
Q3 2020
Shares 243,756 Value ($000) $7,949 Avg Close $28.71 Range $25.88 - $32.26
Q2 2020
Shares 236,456 Value ($000) $8,839 Avg Close $30.23 Range $24.94 - $34.82
Q1 2020
Shares 237,256 Value ($000) $8,669 Avg Close $36.28 Range $23.42 - $41.11
Q4 2019
Shares 258,596 Value ($000) $12,076 Avg Close $38.20 Range $36.14 - $40.29
Q3 2019
Shares 187,406 Value ($000) $9,085 Avg Close $37.21 Range $34.70 - $38.79
Q2 2019
Shares 36,799 Value ($000) $1,652 Avg Close $35.31 Range $33.77 - $36.97
Q1 2019
Shares 22,999 Value ($000) $1,046 Avg Close $33.79 Range $29.49 - $35.65
Q4 2018
Shares 13,799 Value ($000) $547 Avg Close $31.19 Range $29.25 - $33.20
Q3 2018
Shares 12,499 Value ($000) $505 Avg Close $29.80 Range $27.89 - $31.44
Q2 2018
Shares 14,299 Value ($000) $537 Avg Close $27.46 Range $26.19 - $28.72
Q1 2018
Shares 14,299 Value ($000) $509 Avg Close $26.50 Range $24.75 - $28.85
Q4 2017
Shares 14,299 Value ($000) $551 Avg Close $29.01 Range $27.91 - $30.11
Q3 2017
Shares 29,699 Value ($000) $1,129 Avg Close $28.71 Range $27.68 - $29.53
Q2 2017
Shares 30,500 Value ($000) $1,189 Avg Close $27.96 Range $25.97 - $29.91
Q1 2017
Shares 60,700 Value ($000) $2,201 Avg Close $26.03 Range $25.07 - $26.75
Q4 2016
Shares 58,700 Value ($000) $2,141 Avg Close $24.75 Range $23.69 - $26.38
Q3 2016
Shares 59,900 Value ($000) $2,156 Avg Close $26.10 Range $24.43 - $27.08
Q2 2016
Shares 50,600 Value ($000) $1,868 Avg Close $25.45 Range $23.43 - $27.23
Q1 2016
Shares 43,200 Value ($000) $1,664 Avg Close $25.22 Range $23.20 - $27.22