UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,600 Value ($000) $3 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 81,800 Value ($000) $3 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 81,800 Value ($000) $3 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 85,800 Value ($000) $4 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 85,800 Value ($000) $4 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 89,900 Value ($000) $4 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 62,100 Value ($000) $3 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 204,488 Value ($000) $8 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 188,791 Value ($000) $7 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 180,867 Value ($000) $6 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 174,930 Value ($000) $8 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 131,311 Value ($000) $5 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 129,960 Value ($000) $5 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 131,707 Value ($000) $5,493 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 126,681 Value ($000) $5,832 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 124,488 Value ($000) $7,142 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 124,488 Value ($000) $7,468 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 125,788 Value ($000) $6,664 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 125,788 Value ($000) $6,161 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 67,082 Value ($000) $2,942 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 66,282 Value ($000) $2,547 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 66,282 Value ($000) $2,161 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 66,282 Value ($000) $2,478 Avg Close $30.23 Range $24.94 - $34.82

Q4 2015

Shares 21,425 Value ($000) $805 Avg Close $25.10 Range $23.22 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,600	$3	$35.52	$32.94 - $37.05
Q3 2025	81,800	$3	$38.50	$36.21 - $40.95
Q2 2025	81,800	$3	$40.44	$35.42 - $44.08
Q1 2025	85,800	$4	$41.39	$38.53 - $44.96
Q4 2024	85,800	$4	$42.30	$39.30 - $44.64
Q3 2024	89,900	$4	$40.60	$37.42 - $45.09
Q2 2024	62,100	$3	$36.13	$32.98 - $38.92
Q1 2024	204,488	$8	$34.10	$31.72 - $36.28
Q4 2023	188,791	$7	$31.90	$28.40 - $35.64
Q3 2023	180,867	$6	$36.13	$31.96 - $39.92
Q2 2023	174,930	$8	$36.93	$34.46 - $39.21
Q1 2023	131,311	$5	$36.70	$33.06 - $40.41
Q4 2022	129,960	$5	$34.74	$32.71 - $37.36
Q3 2022	131,707	$5,493	$39.97	$35.22 - $44.14
Q2 2022	126,681	$5,832	$43.55	$36.30 - $51.86
Q1 2022	124,488	$7,142	$48.72	$45.22 - $52.11
Q4 2021	124,488	$7,468	$48.00	$44.42 - $51.56
Q3 2021	125,788	$6,664	$45.26	$41.11 - $47.73
Q2 2021	125,788	$6,161	$39.57	$36.06 - $42.59
Q1 2021	67,082	$2,942	$34.51	$30.37 - $38.42
Q4 2020	66,282	$2,547	$30.14	$24.26 - $34.15
Q3 2020	66,282	$2,161	$28.71	$25.88 - $32.26
Q2 2020	66,282	$2,478	$30.23	$24.94 - $34.82
Q4 2015	21,425	$805	$25.10	$23.22 - $26.64