UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 117,094 Value ($000) $5 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 175,094 Value ($000) $8 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 118,000 Value ($000) $5 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 133,513 Value ($000) $6 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 253,513 Value ($000) $10 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 120,513 Value ($000) $5 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 230,513 Value ($000) $9 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 177,513 Value ($000) $6 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 142,513 Value ($000) $6 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 197,513 Value ($000) $8 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 227,513 Value ($000) $9 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 287,513 Value ($000) $11,992 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 242,513 Value ($000) $11,165 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 242,513 Value ($000) $13,913 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 282,613 Value ($000) $16,954 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 282,613 Value ($000) $14,973 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 275,213 Value ($000) $13,480 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 269,613 Value ($000) $11,825 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 162,513 Value ($000) $6,245 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 162,513 Value ($000) $5,300 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 162,513 Value ($000) $6,075 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 28,513 Value ($000) $1,042 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 28,513 Value ($000) $1,332 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 28,513 Value ($000) $1,382 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 41,713 Value ($000) $1,872 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 42,713 Value ($000) $1,942 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 42,713 Value ($000) $1,692 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 38,513 Value ($000) $1,557 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 39,513 Value ($000) $1,483 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 39,513 Value ($000) $1,407 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 39,513 Value ($000) $1,522 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 40,513 Value ($000) $1,541 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 40,513 Value ($000) $1,579 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 40,513 Value ($000) $1,469 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 169,513 Value ($000) $6,184 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 169,513 Value ($000) $6,101 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 237,513 Value ($000) $8,769 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 258,913 Value ($000) $9,976 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 246,913 Value ($000) $9,277 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 312,413 Value ($000) $10,772 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 189,413 Value ($000) $6,067 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 189,413 Value ($000) $6,446 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 189,413 Value ($000) $5,838 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 194,413 Value ($000) $5,298 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 194,413 Value ($000) $5,566 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 160,153 Value ($000) $4,137 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 160,153 Value ($000) $3,740 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 229,153 Value ($000) $5,431 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 157,083 Value ($000) $4,004 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	117,094	$5	$40.44	$35.42 - $44.08
Q1 2025	175,094	$8	$41.39	$38.53 - $44.96
Q4 2024	118,000	$5	$42.30	$39.30 - $44.64
Q3 2024	133,513	$6	$40.60	$37.42 - $45.09
Q2 2024	253,513	$10	$36.13	$32.98 - $38.92
Q1 2024	120,513	$5	$34.10	$31.72 - $36.28
Q4 2023	230,513	$9	$31.90	$28.40 - $35.64
Q3 2023	177,513	$6	$36.13	$31.96 - $39.92
Q2 2023	142,513	$6	$36.93	$34.46 - $39.21
Q1 2023	197,513	$8	$36.70	$33.06 - $40.41
Q4 2022	227,513	$9	$34.74	$32.71 - $37.36
Q3 2022	287,513	$11,992	$39.97	$35.22 - $44.14
Q2 2022	242,513	$11,165	$43.55	$36.30 - $51.86
Q1 2022	242,513	$13,913	$48.72	$45.22 - $52.11
Q4 2021	282,613	$16,954	$48.00	$44.42 - $51.56
Q3 2021	282,613	$14,973	$45.26	$41.11 - $47.73
Q2 2021	275,213	$13,480	$39.57	$36.06 - $42.59
Q1 2021	269,613	$11,825	$34.51	$30.37 - $38.42
Q4 2020	162,513	$6,245	$30.14	$24.26 - $34.15
Q3 2020	162,513	$5,300	$28.71	$25.88 - $32.26
Q2 2020	162,513	$6,075	$30.23	$24.94 - $34.82
Q1 2020	28,513	$1,042	$36.28	$23.42 - $41.11
Q4 2019	28,513	$1,332	$38.20	$36.14 - $40.29
Q3 2019	28,513	$1,382	$37.21	$34.70 - $38.79
Q2 2019	41,713	$1,872	$35.31	$33.77 - $36.97
Q1 2019	42,713	$1,942	$33.79	$29.49 - $35.65
Q4 2018	42,713	$1,692	$31.19	$29.25 - $33.20
Q3 2018	38,513	$1,557	$29.80	$27.89 - $31.44
Q2 2018	39,513	$1,483	$27.46	$26.19 - $28.72
Q1 2018	39,513	$1,407	$26.50	$24.75 - $28.85
Q4 2017	39,513	$1,522	$29.01	$27.91 - $30.11
Q3 2017	40,513	$1,541	$28.71	$27.68 - $29.53
Q2 2017	40,513	$1,579	$27.96	$25.97 - $29.91
Q1 2017	40,513	$1,469	$26.03	$25.07 - $26.75
Q4 2016	169,513	$6,184	$24.75	$23.69 - $26.38
Q3 2016	169,513	$6,101	$26.10	$24.43 - $27.08
Q2 2016	237,513	$8,769	$25.45	$23.43 - $27.23
Q1 2016	258,913	$9,976	$25.22	$23.20 - $27.22
Q4 2015	246,913	$9,277	$25.10	$23.22 - $26.64
Q3 2015	312,413	$10,772	$23.14	$20.85 - $24.77
Q2 2015	189,413	$6,067	$22.59	$21.38 - $23.46
Q1 2015	189,413	$6,446	$22.43	$20.87 - $24.23
Q4 2014	189,413	$5,838	$20.28	$18.21 - $21.62
Q3 2014	194,413	$5,298	$19.39	$18.09 - $20.38
Q2 2014	194,413	$5,566	$17.89	$16.74 - $19.11
Q1 2014	160,153	$4,137	$16.46	$15.05 - $17.61
Q4 2013	160,153	$3,740	$15.60	$14.89 - $16.56
Q3 2013	229,153	$5,431	$15.69	$14.16 - $17.00
Q2 2013	157,083	$4,004	$15.84	$14.71 - $17.28