UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,901 Value ($000) $5,242 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 131,767 Value ($000) $4,910 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 122,836 Value ($000) $5,015 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 114,146 Value ($000) $5,156 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 110,621 Value ($000) $4,802 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 101,690 Value ($000) $4,611 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 99,524 Value ($000) $4,095 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 95,255 Value ($000) $3,563 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 91,664 Value ($000) $3,510 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 111,442 Value ($000) $3,975 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 110,340 Value ($000) $4,740 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 104,149 Value ($000) $4,276 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 101,884 Value ($000) $3,946 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 95,486 Value ($000) $3,983 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 88,013 Value ($000) $4,052 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 80,864 Value ($000) $4,639 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 74,400 Value ($000) $4,463 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 68,405 Value ($000) $3,624 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 60,557 Value ($000) $2,966 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 50,216 Value ($000) $2,202 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 37,628 Value ($000) $1,446 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 37,001 Value ($000) $1,207 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 35,255 Value ($000) $1,318 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 22,493 Value ($000) $822 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 19,879 Value ($000) $928 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 16,676 Value ($000) $808 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 14,428 Value ($000) $648 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 11,067 Value ($000) $503 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 10,585 Value ($000) $419 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 10,259 Value ($000) $415 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 8,993 Value ($000) $338 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 9,224 Value ($000) $329 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 8,127 Value ($000) $313 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 8,075 Value ($000) $307 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 8,325 Value ($000) $324 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 8,446 Value ($000) $304 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 8,992 Value ($000) $323 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 8,978 Value ($000) $312 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 9,716 Value ($000) $362 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 18,911 Value ($000) $722 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 16,676 Value ($000) $624 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 8,308 Value ($000) $293 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 7,080 Value ($000) $233 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 10,270 Value ($000) $346 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 7,081 Value ($000) $218 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 7,944 Value ($000) $217 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 7,421 Value ($000) $212 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 11,162 Value ($000) $288 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 11,709 Value ($000) $273 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 13,572 Value ($000) $326 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 14,106 Value ($000) $360 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,901	$5,242	$35.52	$32.94 - $37.05
Q3 2025	131,767	$4,910	$38.50	$36.21 - $40.95
Q2 2025	122,836	$5,015	$40.44	$35.42 - $44.08
Q1 2025	114,146	$5,156	$41.39	$38.53 - $44.96
Q4 2024	110,621	$4,802	$42.30	$39.30 - $44.64
Q3 2024	101,690	$4,611	$40.60	$37.42 - $45.09
Q2 2024	99,524	$4,095	$36.13	$32.98 - $38.92
Q1 2024	95,255	$3,563	$34.10	$31.72 - $36.28
Q4 2023	91,664	$3,510	$31.90	$28.40 - $35.64
Q3 2023	111,442	$3,975	$36.13	$31.96 - $39.92
Q2 2023	110,340	$4,740	$36.93	$34.46 - $39.21
Q1 2023	104,149	$4,276	$36.70	$33.06 - $40.41
Q4 2022	101,884	$3,946	$34.74	$32.71 - $37.36
Q3 2022	95,486	$3,983	$39.97	$35.22 - $44.14
Q2 2022	88,013	$4,052	$43.55	$36.30 - $51.86
Q1 2022	80,864	$4,639	$48.72	$45.22 - $52.11
Q4 2021	74,400	$4,463	$48.00	$44.42 - $51.56
Q3 2021	68,405	$3,624	$45.26	$41.11 - $47.73
Q2 2021	60,557	$2,966	$39.57	$36.06 - $42.59
Q1 2021	50,216	$2,202	$34.51	$30.37 - $38.42
Q4 2020	37,628	$1,446	$30.14	$24.26 - $34.15
Q3 2020	37,001	$1,207	$28.71	$25.88 - $32.26
Q2 2020	35,255	$1,318	$30.23	$24.94 - $34.82
Q1 2020	22,493	$822	$36.28	$23.42 - $41.11
Q4 2019	19,879	$928	$38.20	$36.14 - $40.29
Q3 2019	16,676	$808	$37.21	$34.70 - $38.79
Q2 2019	14,428	$648	$35.31	$33.77 - $36.97
Q1 2019	11,067	$503	$33.79	$29.49 - $35.65
Q4 2018	10,585	$419	$31.19	$29.25 - $33.20
Q3 2018	10,259	$415	$29.80	$27.89 - $31.44
Q2 2018	8,993	$338	$27.46	$26.19 - $28.72
Q1 2018	9,224	$329	$26.50	$24.75 - $28.85
Q4 2017	8,127	$313	$29.01	$27.91 - $30.11
Q3 2017	8,075	$307	$28.71	$27.68 - $29.53
Q2 2017	8,325	$324	$27.96	$25.97 - $29.91
Q1 2017	8,446	$304	$26.03	$25.07 - $26.75
Q4 2016	8,992	$323	$24.75	$23.69 - $26.38
Q3 2016	8,978	$312	$26.10	$24.43 - $27.08
Q2 2016	9,716	$362	$25.45	$23.43 - $27.23
Q1 2016	18,911	$722	$25.22	$23.20 - $27.22
Q4 2015	16,676	$624	$25.10	$23.22 - $26.64
Q3 2015	8,308	$293	$23.14	$20.85 - $24.77
Q2 2015	7,080	$233	$22.59	$21.38 - $23.46
Q1 2015	10,270	$346	$22.43	$20.87 - $24.23
Q4 2014	7,081	$218	$20.28	$18.21 - $21.62
Q3 2014	7,944	$217	$19.39	$18.09 - $20.38
Q2 2014	7,421	$212	$17.89	$16.74 - $19.11
Q1 2014	11,162	$288	$16.46	$15.05 - $17.61
Q4 2013	11,709	$273	$15.60	$14.89 - $16.56
Q3 2013	13,572	$326	$15.69	$14.16 - $17.00
Q2 2013	14,106	$360	$15.84	$14.71 - $17.28