UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,751 Value ($000) $3,255 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 114,912 Value ($000) $4,282 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 143,859 Value ($000) $5,874 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 157,724 Value ($000) $7,124 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 141,723 Value ($000) $6,152 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 178,986 Value ($000) $8,115 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 185,559 Value ($000) $7,636 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 104,853 Value ($000) $3,923 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 178,101 Value ($000) $6,820 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 132,409 Value ($000) $4,723 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 117,624 Value ($000) $5,053 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 126,539 Value ($000) $5,196 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 127,403 Value ($000) $4,934 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 162,099 Value ($000) $6,761 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 141,416 Value ($000) $6,511 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 129,969 Value ($000) $7,456 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 123,151 Value ($000) $7,388 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 109,309 Value ($000) $5,791 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 108,745 Value ($000) $5,326 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 94,412 Value ($000) $4,141 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 86,965 Value ($000) $3,342 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 81,721 Value ($000) $2,665 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 71,493 Value ($000) $2,672 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 73,153 Value ($000) $2,673 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 62,600 Value ($000) $2,923 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 56,788 Value ($000) $2,753 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 50,763 Value ($000) $2,279 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 55,900 Value ($000) $2,541 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 59,510 Value ($000) $2,358 Avg Close $31.19 Range $29.25 - $33.20

Q2 2018

Shares 1,520 Value ($000) $57 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 1,469 Value ($000) $52 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 3,442 Value ($000) $132 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 2,536 Value ($000) $96 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 38,694 Value ($000) $1,508 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 36,922 Value ($000) $1,337 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 42,067 Value ($000) $1,535 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 40,723 Value ($000) $1,466 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 94,144 Value ($000) $3,476 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 96,918 Value ($000) $3,734 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 108,848 Value ($000) $4,089 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 121,924 Value ($000) $4,204 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 129,205 Value ($000) $4,138 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 116,700 Value ($000) $3,971 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 12,796 Value ($000) $394 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 11,775 Value ($000) $321 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 7,482 Value ($000) $214 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 5,533 Value ($000) $143 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 5,584 Value ($000) $130 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 5,453 Value ($000) $129 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 5,333 Value ($000) $136 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,751	$3,255	$35.52	$32.94 - $37.05
Q3 2025	114,912	$4,282	$38.50	$36.21 - $40.95
Q2 2025	143,859	$5,874	$40.44	$35.42 - $44.08
Q1 2025	157,724	$7,124	$41.39	$38.53 - $44.96
Q4 2024	141,723	$6,152	$42.30	$39.30 - $44.64
Q3 2024	178,986	$8,115	$40.60	$37.42 - $45.09
Q2 2024	185,559	$7,636	$36.13	$32.98 - $38.92
Q1 2024	104,853	$3,923	$34.10	$31.72 - $36.28
Q4 2023	178,101	$6,820	$31.90	$28.40 - $35.64
Q3 2023	132,409	$4,723	$36.13	$31.96 - $39.92
Q2 2023	117,624	$5,053	$36.93	$34.46 - $39.21
Q1 2023	126,539	$5,196	$36.70	$33.06 - $40.41
Q4 2022	127,403	$4,934	$34.74	$32.71 - $37.36
Q3 2022	162,099	$6,761	$39.97	$35.22 - $44.14
Q2 2022	141,416	$6,511	$43.55	$36.30 - $51.86
Q1 2022	129,969	$7,456	$48.72	$45.22 - $52.11
Q4 2021	123,151	$7,388	$48.00	$44.42 - $51.56
Q3 2021	109,309	$5,791	$45.26	$41.11 - $47.73
Q2 2021	108,745	$5,326	$39.57	$36.06 - $42.59
Q1 2021	94,412	$4,141	$34.51	$30.37 - $38.42
Q4 2020	86,965	$3,342	$30.14	$24.26 - $34.15
Q3 2020	81,721	$2,665	$28.71	$25.88 - $32.26
Q2 2020	71,493	$2,672	$30.23	$24.94 - $34.82
Q1 2020	73,153	$2,673	$36.28	$23.42 - $41.11
Q4 2019	62,600	$2,923	$38.20	$36.14 - $40.29
Q3 2019	56,788	$2,753	$37.21	$34.70 - $38.79
Q2 2019	50,763	$2,279	$35.31	$33.77 - $36.97
Q1 2019	55,900	$2,541	$33.79	$29.49 - $35.65
Q4 2018	59,510	$2,358	$31.19	$29.25 - $33.20
Q2 2018	1,520	$57	$27.46	$26.19 - $28.72
Q1 2018	1,469	$52	$26.50	$24.75 - $28.85
Q4 2017	3,442	$132	$29.01	$27.91 - $30.11
Q3 2017	2,536	$96	$28.71	$27.68 - $29.53
Q2 2017	38,694	$1,508	$27.96	$25.97 - $29.91
Q1 2017	36,922	$1,337	$26.03	$25.07 - $26.75
Q4 2016	42,067	$1,535	$24.75	$23.69 - $26.38
Q3 2016	40,723	$1,466	$26.10	$24.43 - $27.08
Q2 2016	94,144	$3,476	$25.45	$23.43 - $27.23
Q1 2016	96,918	$3,734	$25.22	$23.20 - $27.22
Q4 2015	108,848	$4,089	$25.10	$23.22 - $26.64
Q3 2015	121,924	$4,204	$23.14	$20.85 - $24.77
Q2 2015	129,205	$4,138	$22.59	$21.38 - $23.46
Q1 2015	116,700	$3,971	$22.43	$20.87 - $24.23
Q4 2014	12,796	$394	$20.28	$18.21 - $21.62
Q3 2014	11,775	$321	$19.39	$18.09 - $20.38
Q2 2014	7,482	$214	$17.89	$16.74 - $19.11
Q1 2014	5,533	$143	$16.46	$15.05 - $17.61
Q4 2013	5,584	$130	$15.60	$14.89 - $16.56
Q3 2013	5,453	$129	$15.69	$14.16 - $17.00
Q2 2013	5,333	$136	$15.84	$14.71 - $17.28