UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,543 Value ($000) $3 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 91,805 Value ($000) $3 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 101,982 Value ($000) $4 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 115,815 Value ($000) $5 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 284,427 Value ($000) $12 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 308,312 Value ($000) $14 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 40,650 Value ($000) $2 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 45,283 Value ($000) $2 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 46,498 Value ($000) $2 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 48,588 Value ($000) $2 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 57,572 Value ($000) $2 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 60,403 Value ($000) $2 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 80,333 Value ($000) $3 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 27,294 Value ($000) $1 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 23,675 Value ($000) $1 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 23,979 Value ($000) $1 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 17,774 Value ($000) $1 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 36,107 Value ($000) $1,913 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 68,701 Value ($000) $3,365 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 69,876 Value ($000) $3,065 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 71,898 Value ($000) $2,763 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 59,330 Value ($000) $1,934 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 59,922 Value ($000) $2,240 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 58,085 Value ($000) $2,122 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 41,611 Value ($000) $1,943 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 37,111 Value ($000) $1,799 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 37,111 Value ($000) $1,666 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 37,111 Value ($000) $1,687 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 29,252 Value ($000) $1,159 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 31,021 Value ($000) $1,254 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 31,021 Value ($000) $1,165 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 31,021 Value ($000) $1,105 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 29,021 Value ($000) $1,118 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 34,927 Value ($000) $1,328 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 34,927 Value ($000) $1,361 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 133,529 Value ($000) $4,842 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 212,139 Value ($000) $7,738 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 154,152 Value ($000) $5,548 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 167,463 Value ($000) $6,183 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 211,922 Value ($000) $8,166 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 186,303 Value ($000) $6,999 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 169,030 Value ($000) $5,828 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 215,049 Value ($000) $6,888 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 15,753 Value ($000) $536 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 83,016 Value ($000) $2,559 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 8,678 Value ($000) $236 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 86,538 Value ($000) $2,478 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 60,981 Value ($000) $1,575 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 66,266 Value ($000) $1,547 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 61,497 Value ($000) $1,457 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 78,963 Value ($000) $2,013 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,543	$3	$35.52	$32.94 - $37.05
Q3 2025	91,805	$3	$38.50	$36.21 - $40.95
Q2 2025	101,982	$4	$40.44	$35.42 - $44.08
Q1 2025	115,815	$5	$41.39	$38.53 - $44.96
Q4 2024	284,427	$12	$42.30	$39.30 - $44.64
Q3 2024	308,312	$14	$40.60	$37.42 - $45.09
Q2 2024	40,650	$2	$36.13	$32.98 - $38.92
Q1 2024	45,283	$2	$34.10	$31.72 - $36.28
Q4 2023	46,498	$2	$31.90	$28.40 - $35.64
Q3 2023	48,588	$2	$36.13	$31.96 - $39.92
Q2 2023	57,572	$2	$36.93	$34.46 - $39.21
Q1 2023	60,403	$2	$36.70	$33.06 - $40.41
Q4 2022	80,333	$3	$34.74	$32.71 - $37.36
Q3 2022	27,294	$1	$39.97	$35.22 - $44.14
Q2 2022	23,675	$1	$43.55	$36.30 - $51.86
Q1 2022	23,979	$1	$48.72	$45.22 - $52.11
Q4 2021	17,774	$1	$48.00	$44.42 - $51.56
Q3 2021	36,107	$1,913	$45.26	$41.11 - $47.73
Q2 2021	68,701	$3,365	$39.57	$36.06 - $42.59
Q1 2021	69,876	$3,065	$34.51	$30.37 - $38.42
Q4 2020	71,898	$2,763	$30.14	$24.26 - $34.15
Q3 2020	59,330	$1,934	$28.71	$25.88 - $32.26
Q2 2020	59,922	$2,240	$30.23	$24.94 - $34.82
Q1 2020	58,085	$2,122	$36.28	$23.42 - $41.11
Q4 2019	41,611	$1,943	$38.20	$36.14 - $40.29
Q3 2019	37,111	$1,799	$37.21	$34.70 - $38.79
Q2 2019	37,111	$1,666	$35.31	$33.77 - $36.97
Q1 2019	37,111	$1,687	$33.79	$29.49 - $35.65
Q4 2018	29,252	$1,159	$31.19	$29.25 - $33.20
Q3 2018	31,021	$1,254	$29.80	$27.89 - $31.44
Q2 2018	31,021	$1,165	$27.46	$26.19 - $28.72
Q1 2018	31,021	$1,105	$26.50	$24.75 - $28.85
Q4 2017	29,021	$1,118	$29.01	$27.91 - $30.11
Q3 2017	34,927	$1,328	$28.71	$27.68 - $29.53
Q2 2017	34,927	$1,361	$27.96	$25.97 - $29.91
Q1 2017	133,529	$4,842	$26.03	$25.07 - $26.75
Q4 2016	212,139	$7,738	$24.75	$23.69 - $26.38
Q3 2016	154,152	$5,548	$26.10	$24.43 - $27.08
Q2 2016	167,463	$6,183	$25.45	$23.43 - $27.23
Q1 2016	211,922	$8,166	$25.22	$23.20 - $27.22
Q4 2015	186,303	$6,999	$25.10	$23.22 - $26.64
Q3 2015	169,030	$5,828	$23.14	$20.85 - $24.77
Q2 2015	215,049	$6,888	$22.59	$21.38 - $23.46
Q1 2015	15,753	$536	$22.43	$20.87 - $24.23
Q4 2014	83,016	$2,559	$20.28	$18.21 - $21.62
Q3 2014	8,678	$236	$19.39	$18.09 - $20.38
Q2 2014	86,538	$2,478	$17.89	$16.74 - $19.11
Q1 2014	60,981	$1,575	$16.46	$15.05 - $17.61
Q4 2013	66,266	$1,547	$15.60	$14.89 - $16.56
Q3 2013	61,497	$1,457	$15.69	$14.16 - $17.00
Q2 2013	78,963	$2,013	$15.84	$14.71 - $17.28