UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,285 Value ($000) $3,825 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 104,285 Value ($000) $3,886 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 100,621 Value ($000) $4,108 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 96,187 Value ($000) $4,345 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 95,344 Value ($000) $4,139 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 89,127 Value ($000) $4,041 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 86,275 Value ($000) $3,550 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 83,289 Value ($000) $3,116 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 80,745 Value ($000) $3,092 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 74,024 Value ($000) $2,640 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 73,408 Value ($000) $3,154 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 71,338 Value ($000) $2,929 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 66,413 Value ($000) $2,572 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 65,154 Value ($000) $2,718 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 61,092 Value ($000) $2,813 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 53,314 Value ($000) $3,059 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 47,738 Value ($000) $2,863 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 44,474 Value ($000) $2,356 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 45,375 Value ($000) $2,222 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 42,134 Value ($000) $1,847 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 39,586 Value ($000) $1,521 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 43,280 Value ($000) $1,411 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 41,185 Value ($000) $1,539 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 37,011 Value ($000) $1,352 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 33,980 Value ($000) $1,586 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 33,567 Value ($000) $1,627 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 30,789 Value ($000) $1,382 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 32,067 Value ($000) $1,457 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 31,390 Value ($000) $1,243 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 34,085 Value ($000) $1,378 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 32,165 Value ($000) $1,207 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 30,076 Value ($000) $1,071 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 28,959 Value ($000) $1,115 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 29,712 Value ($000) $1,129 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 29,932 Value ($000) $1,166 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 36,186 Value ($000) $1,312 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 34,202 Value ($000) $1,247 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 30,966 Value ($000) $1,114 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 30,814 Value ($000) $1,137 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 27,888 Value ($000) $1,074 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 151,309 Value ($000) $5,684 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 320,309 Value ($000) $11,044 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 46,098 Value ($000) $1,476 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 43,038 Value ($000) $1,464 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 30,114 Value ($000) $928 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 34,239 Value ($000) $933 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 44,672 Value ($000) $1,278 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 67,351 Value ($000) $1,739 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 85,681 Value ($000) $2,000 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 95,762 Value ($000) $2,269 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 100,613 Value ($000) $2,564 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,285	$3,825	$35.52	$32.94 - $37.05
Q3 2025	104,285	$3,886	$38.50	$36.21 - $40.95
Q2 2025	100,621	$4,108	$40.44	$35.42 - $44.08
Q1 2025	96,187	$4,345	$41.39	$38.53 - $44.96
Q4 2024	95,344	$4,139	$42.30	$39.30 - $44.64
Q3 2024	89,127	$4,041	$40.60	$37.42 - $45.09
Q2 2024	86,275	$3,550	$36.13	$32.98 - $38.92
Q1 2024	83,289	$3,116	$34.10	$31.72 - $36.28
Q4 2023	80,745	$3,092	$31.90	$28.40 - $35.64
Q3 2023	74,024	$2,640	$36.13	$31.96 - $39.92
Q2 2023	73,408	$3,154	$36.93	$34.46 - $39.21
Q1 2023	71,338	$2,929	$36.70	$33.06 - $40.41
Q4 2022	66,413	$2,572	$34.74	$32.71 - $37.36
Q3 2022	65,154	$2,718	$39.97	$35.22 - $44.14
Q2 2022	61,092	$2,813	$43.55	$36.30 - $51.86
Q1 2022	53,314	$3,059	$48.72	$45.22 - $52.11
Q4 2021	47,738	$2,863	$48.00	$44.42 - $51.56
Q3 2021	44,474	$2,356	$45.26	$41.11 - $47.73
Q2 2021	45,375	$2,222	$39.57	$36.06 - $42.59
Q1 2021	42,134	$1,847	$34.51	$30.37 - $38.42
Q4 2020	39,586	$1,521	$30.14	$24.26 - $34.15
Q3 2020	43,280	$1,411	$28.71	$25.88 - $32.26
Q2 2020	41,185	$1,539	$30.23	$24.94 - $34.82
Q1 2020	37,011	$1,352	$36.28	$23.42 - $41.11
Q4 2019	33,980	$1,586	$38.20	$36.14 - $40.29
Q3 2019	33,567	$1,627	$37.21	$34.70 - $38.79
Q2 2019	30,789	$1,382	$35.31	$33.77 - $36.97
Q1 2019	32,067	$1,457	$33.79	$29.49 - $35.65
Q4 2018	31,390	$1,243	$31.19	$29.25 - $33.20
Q3 2018	34,085	$1,378	$29.80	$27.89 - $31.44
Q2 2018	32,165	$1,207	$27.46	$26.19 - $28.72
Q1 2018	30,076	$1,071	$26.50	$24.75 - $28.85
Q4 2017	28,959	$1,115	$29.01	$27.91 - $30.11
Q3 2017	29,712	$1,129	$28.71	$27.68 - $29.53
Q2 2017	29,932	$1,166	$27.96	$25.97 - $29.91
Q1 2017	36,186	$1,312	$26.03	$25.07 - $26.75
Q4 2016	34,202	$1,247	$24.75	$23.69 - $26.38
Q3 2016	30,966	$1,114	$26.10	$24.43 - $27.08
Q2 2016	30,814	$1,137	$25.45	$23.43 - $27.23
Q1 2016	27,888	$1,074	$25.22	$23.20 - $27.22
Q4 2015	151,309	$5,684	$25.10	$23.22 - $26.64
Q3 2015	320,309	$11,044	$23.14	$20.85 - $24.77
Q2 2015	46,098	$1,476	$22.59	$21.38 - $23.46
Q1 2015	43,038	$1,464	$22.43	$20.87 - $24.23
Q4 2014	30,114	$928	$20.28	$18.21 - $21.62
Q3 2014	34,239	$933	$19.39	$18.09 - $20.38
Q2 2014	44,672	$1,278	$17.89	$16.74 - $19.11
Q1 2014	67,351	$1,739	$16.46	$15.05 - $17.61
Q4 2013	85,681	$2,000	$15.60	$14.89 - $16.56
Q3 2013	95,762	$2,269	$15.69	$14.16 - $17.00
Q2 2013	100,613	$2,564	$15.84	$14.71 - $17.28