UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,312 Value ($000) $7,525 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 203,309 Value ($000) $7,573 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 204,513 Value ($000) $8,346 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 209,403 Value ($000) $9,451 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 193,360 Value ($000) $7,887 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 177,049 Value ($000) $8,027 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 177,241 Value ($000) $7,293 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 224,964 Value ($000) $8,416 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 245,050 Value ($000) $9,383 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 154,016 Value ($000) $5,494 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 861,588 Value ($000) $37,014 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 1,219,730 Value ($000) $54,357 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 1,458,055 Value ($000) $56,428 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 1,507,210 Value ($000) $63,065 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 1,185,869 Value ($000) $54,706 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 1,181,094 Value ($000) $67,194 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 153,297 Value ($000) $8,279 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 202,658 Value ($000) $10,737 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 286,529 Value ($000) $14,034 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 264,922 Value ($000) $11,619 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 265,044 Value ($000) $10,186 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 415,716 Value ($000) $13,557 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 698,360 Value ($000) $26,063 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 570,896 Value ($000) $20,854 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 652,818 Value ($000) $30,487 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 615,960 Value ($000) $29,862 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 652,448 Value ($000) $29,290 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 752,348 Value ($000) $34,203 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 669,454 Value ($000) $26,524 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 607,976 Value ($000) $24,581 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 495,799 Value ($000) $18,612 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 820,955 Value ($000) $29,242 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 915,463 Value ($000) $32,491 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 912,665 Value ($000) $34,708 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 878,708 Value ($000) $34,244 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 818,765 Value ($000) $29,688 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 771,608 Value ($000) $28,148 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 829,818 Value ($000) $29,865 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 575,574 Value ($000) $21,250 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 1,006,413 Value ($000) $38,777 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 1,187,010 Value ($000) $44,596 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 1,174,816 Value ($000) $40,508 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 1,186,287 Value ($000) $37,997 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 1,688,284 Value ($000) $57,453 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 1,533,217 Value ($000) $47,239 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 1,498,705 Value ($000) $40,825 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 849,678 Value ($000) $24,311 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 818,688 Value ($000) $21,147 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 313,523 Value ($000) $7,321 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 73,200 Value ($000) $1,735 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 157,089 Value ($000) $4,004 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,312	$7,525	$35.52	$32.94 - $37.05
Q3 2025	203,309	$7,573	$38.50	$36.21 - $40.95
Q2 2025	204,513	$8,346	$40.44	$35.42 - $44.08
Q1 2025	209,403	$9,451	$41.39	$38.53 - $44.96
Q4 2024	193,360	$7,887	$42.30	$39.30 - $44.64
Q3 2024	177,049	$8,027	$40.60	$37.42 - $45.09
Q2 2024	177,241	$7,293	$36.13	$32.98 - $38.92
Q1 2024	224,964	$8,416	$34.10	$31.72 - $36.28
Q4 2023	245,050	$9,383	$31.90	$28.40 - $35.64
Q3 2023	154,016	$5,494	$36.13	$31.96 - $39.92
Q2 2023	861,588	$37,014	$36.93	$34.46 - $39.21
Q1 2023	1,219,730	$54,357	$36.70	$33.06 - $40.41
Q4 2022	1,458,055	$56,428	$34.74	$32.71 - $37.36
Q3 2022	1,507,210	$63,065	$39.97	$35.22 - $44.14
Q2 2022	1,185,869	$54,706	$43.55	$36.30 - $51.86
Q1 2022	1,181,094	$67,194	$48.72	$45.22 - $52.11
Q4 2021	153,297	$8,279	$48.00	$44.42 - $51.56
Q3 2021	202,658	$10,737	$45.26	$41.11 - $47.73
Q2 2021	286,529	$14,034	$39.57	$36.06 - $42.59
Q1 2021	264,922	$11,619	$34.51	$30.37 - $38.42
Q4 2020	265,044	$10,186	$30.14	$24.26 - $34.15
Q3 2020	415,716	$13,557	$28.71	$25.88 - $32.26
Q2 2020	698,360	$26,063	$30.23	$24.94 - $34.82
Q1 2020	570,896	$20,854	$36.28	$23.42 - $41.11
Q4 2019	652,818	$30,487	$38.20	$36.14 - $40.29
Q3 2019	615,960	$29,862	$37.21	$34.70 - $38.79
Q2 2019	652,448	$29,290	$35.31	$33.77 - $36.97
Q1 2019	752,348	$34,203	$33.79	$29.49 - $35.65
Q4 2018	669,454	$26,524	$31.19	$29.25 - $33.20
Q3 2018	607,976	$24,581	$29.80	$27.89 - $31.44
Q2 2018	495,799	$18,612	$27.46	$26.19 - $28.72
Q1 2018	820,955	$29,242	$26.50	$24.75 - $28.85
Q4 2017	915,463	$32,491	$29.01	$27.91 - $30.11
Q3 2017	912,665	$34,708	$28.71	$27.68 - $29.53
Q2 2017	878,708	$34,244	$27.96	$25.97 - $29.91
Q1 2017	818,765	$29,688	$26.03	$25.07 - $26.75
Q4 2016	771,608	$28,148	$24.75	$23.69 - $26.38
Q3 2016	829,818	$29,865	$26.10	$24.43 - $27.08
Q2 2016	575,574	$21,250	$25.45	$23.43 - $27.23
Q1 2016	1,006,413	$38,777	$25.22	$23.20 - $27.22
Q4 2015	1,187,010	$44,596	$25.10	$23.22 - $26.64
Q3 2015	1,174,816	$40,508	$23.14	$20.85 - $24.77
Q2 2015	1,186,287	$37,997	$22.59	$21.38 - $23.46
Q1 2015	1,688,284	$57,453	$22.43	$20.87 - $24.23
Q4 2014	1,533,217	$47,239	$20.28	$18.21 - $21.62
Q3 2014	1,498,705	$40,825	$19.39	$18.09 - $20.38
Q2 2014	849,678	$24,311	$17.89	$16.74 - $19.11
Q1 2014	818,688	$21,147	$16.46	$15.05 - $17.61
Q4 2013	313,523	$7,321	$15.60	$14.89 - $16.56
Q3 2013	73,200	$1,735	$15.69	$14.16 - $17.00
Q2 2013	157,089	$4,004	$15.84	$14.71 - $17.28