Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 17,343 | $646 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 23,134 | $945 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 23,134 | $1,045 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 23,893 | $1,037 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 57,879 | $2,624 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 12,745 | $524 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 6,660 | $249 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 6,660 | $255 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 2,442 | $87 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 8,303 | $357 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 9,294 | $382 | $36.70 | $33.06 - $40.41 |
| Q3 2022 | 37,552 | $1,566 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 37,426 | $1,723 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 30,220 | $1,733 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 23,534 | $1,411 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 32,746 | $1,735 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 38,694 | $1,895 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 2,429 | $107 | $34.51 | $30.37 - $38.42 |
| Q2 2020 | 62,863 | $2,350 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 66,135 | $2,417 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 240,333 | $11,225 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 168,841 | $8,185 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 166,854 | $7,489 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 178,233 | $8,103 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 161,364 | $6,388 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 129,312 | $5,228 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 112,307 | $4,216 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 112,307 | $4,000 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 126,794 | $4,884 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 11,429 | $433 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 11,429 | $446 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 5,089 | $184 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 1,035 | $38 | $24.75 | $23.69 - $26.38 |
| Q3 2016 | 8,683 | $312 | $26.10 | $24.43 - $27.08 |
| Q2 2016 | 73,092 | $2,699 | $25.45 | $23.43 - $27.23 |
| Q1 2016 | 73,092 | $2,817 | $25.22 | $23.20 - $27.22 |
| Q4 2015 | 71,754 | $2,695 | $25.10 | $23.22 - $26.64 |
| Q3 2015 | 71,754 | $2,474 | $23.14 | $20.85 - $24.77 |
| Q2 2015 | 71,754 | $2,298 | $22.59 | $21.38 - $23.46 |
| Q1 2015 | 72,124 | $2,454 | $22.43 | $20.87 - $24.23 |
| Q4 2014 | 64,476 | $1,987 | $20.28 | $18.21 - $21.62 |
| Q3 2014 | 64,476 | $1,757 | $19.39 | $18.09 - $20.38 |