UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,000 Value ($000) $3,558 Avg Close $35.52 Range $32.94 - $37.05
Q3 2025
Shares 82,000 Value ($000) $3,055 Avg Close $38.50 Range $36.21 - $40.95
Q2 2025
Shares 82,000 Value ($000) $3,348 Avg Close $40.44 Range $35.42 - $44.08
Q1 2025
Shares 82,000 Value ($000) $3,704 Avg Close $41.39 Range $38.53 - $44.96
Q4 2024
Shares 120,000 Value ($000) $5 Avg Close $42.30 Range $39.30 - $44.64
Q3 2019
Shares 8,909 Value ($000) $432 Avg Close $37.21 Range $34.70 - $38.79