UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,372 Value ($000) $245 Avg Close $25.22 Range $23.20 - $27.22
Q4 2015
Shares 6,828 Value ($000) $256 Avg Close $25.10 Range $23.22 - $26.64
Q3 2015
Shares 6,828 Value ($000) $236 Avg Close $23.14 Range $20.85 - $24.77
Q2 2015
Shares 7,078 Value ($000) $226 Avg Close $22.59 Range $21.38 - $23.46
Q1 2015
Shares 7,278 Value ($000) $248 Avg Close $22.43 Range $20.87 - $24.23
Q4 2014
Shares 7,899 Value ($000) $244 Avg Close $20.28 Range $18.21 - $21.62
Q3 2014
Shares 10,417 Value ($000) $284 Avg Close $19.39 Range $18.09 - $20.38
Q2 2014
Shares 12,881 Value ($000) $369 Avg Close $17.89 Range $16.74 - $19.11
Q1 2014
Shares 13,475 Value ($000) $348 Avg Close $16.46 Range $15.05 - $17.61
Q4 2013
Shares 13,908 Value ($000) $325 Avg Close $15.60 Range $14.89 - $16.56
Q3 2013
Shares 14,232 Value ($000) $337 Avg Close $15.69 Range $14.16 - $17.00
Q2 2013
Shares 14,232 Value ($000) $363 Avg Close $15.84 Range $14.71 - $17.28