UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,218 Value ($000) $628 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 303,891 Value ($000) $12,675 Avg Close $39.97 Range $35.22 - $44.14

Q1 2022

Shares 265,083 Value ($000) $15,208 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 239,036 Value ($000) $14,340 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 239,036 Value ($000) $12,664 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 230,236 Value ($000) $11,277 Avg Close $39.57 Range $36.06 - $42.59

Q1 2018

Shares 15,900 Value ($000) $566 Avg Close $26.50 Range $24.75 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,218	$628	$34.74	$32.71 - $37.36
Q3 2022	303,891	$12,675	$39.97	$35.22 - $44.14
Q1 2022	265,083	$15,208	$48.72	$45.22 - $52.11
Q4 2021	239,036	$14,340	$48.00	$44.42 - $51.56
Q3 2021	239,036	$12,664	$45.26	$41.11 - $47.73
Q2 2021	230,236	$11,277	$39.57	$36.06 - $42.59
Q1 2018	15,900	$566	$26.50	$24.75 - $28.85