UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,793 Value ($000) $2,157 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 44,669 Value ($000) $1,664 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 46,493 Value ($000) $1,898 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 38,140 Value ($000) $1,723 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 195,143 Value ($000) $8,471 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 91,982 Value ($000) $4,170 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 75,417 Value ($000) $3,103 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 62,648 Value ($000) $2,344 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 112,287 Value ($000) $4,299 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 151,587 Value ($000) $5,407 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 368,806 Value ($000) $15,844 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 544,883 Value ($000) $22,373 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 128,053 Value ($000) $4,959 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 5,355 Value ($000) $223 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 40,964 Value ($000) $1,886 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 72,041 Value ($000) $4,133 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 65,871 Value ($000) $3,952 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 149,210 Value ($000) $7,905 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 95,251 Value ($000) $4,665 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 83,057 Value ($000) $3,643 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 53,649 Value ($000) $2,062 Avg Close $30.14 Range $24.26 - $34.15

Q2 2020

Shares 33,125 Value ($000) $1,238 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 10,254 Value ($000) $375 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 82,583 Value ($000) $3,857 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 12,494 Value ($000) $606 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 4,810 Value ($000) $216 Avg Close $35.31 Range $33.77 - $36.97

Q4 2017

Shares 79,676 Value ($000) $3,069 Avg Close $29.01 Range $27.91 - $30.11

Q2 2017

Shares 24,800 Value ($000) $966 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 12,215 Value ($000) $443 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 53,299 Value ($000) $1,944 Avg Close $24.75 Range $23.69 - $26.38

Q1 2016

Shares 19,993 Value ($000) $770 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 116,657 Value ($000) $4,383 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 123,491 Value ($000) $4,258 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 98,586 Value ($000) $3,158 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 120,581 Value ($000) $4,103 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 91,014 Value ($000) $2,805 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 57,051 Value ($000) $1,554 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 45,223 Value ($000) $1,295 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 26,719 Value ($000) $690 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 26,688 Value ($000) $623 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 71,750 Value ($000) $1,700 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 8,361 Value ($000) $213 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,793	$2,157	$35.52	$32.94 - $37.05
Q3 2025	44,669	$1,664	$38.50	$36.21 - $40.95
Q2 2025	46,493	$1,898	$40.44	$35.42 - $44.08
Q1 2025	38,140	$1,723	$41.39	$38.53 - $44.96
Q4 2024	195,143	$8,471	$42.30	$39.30 - $44.64
Q3 2024	91,982	$4,170	$40.60	$37.42 - $45.09
Q2 2024	75,417	$3,103	$36.13	$32.98 - $38.92
Q1 2024	62,648	$2,344	$34.10	$31.72 - $36.28
Q4 2023	112,287	$4,299	$31.90	$28.40 - $35.64
Q3 2023	151,587	$5,407	$36.13	$31.96 - $39.92
Q2 2023	368,806	$15,844	$36.93	$34.46 - $39.21
Q1 2023	544,883	$22,373	$36.70	$33.06 - $40.41
Q4 2022	128,053	$4,959	$34.74	$32.71 - $37.36
Q3 2022	5,355	$223	$39.97	$35.22 - $44.14
Q2 2022	40,964	$1,886	$43.55	$36.30 - $51.86
Q1 2022	72,041	$4,133	$48.72	$45.22 - $52.11
Q4 2021	65,871	$3,952	$48.00	$44.42 - $51.56
Q3 2021	149,210	$7,905	$45.26	$41.11 - $47.73
Q2 2021	95,251	$4,665	$39.57	$36.06 - $42.59
Q1 2021	83,057	$3,643	$34.51	$30.37 - $38.42
Q4 2020	53,649	$2,062	$30.14	$24.26 - $34.15
Q2 2020	33,125	$1,238	$30.23	$24.94 - $34.82
Q1 2020	10,254	$375	$36.28	$23.42 - $41.11
Q4 2019	82,583	$3,857	$38.20	$36.14 - $40.29
Q3 2019	12,494	$606	$37.21	$34.70 - $38.79
Q2 2019	4,810	$216	$35.31	$33.77 - $36.97
Q4 2017	79,676	$3,069	$29.01	$27.91 - $30.11
Q2 2017	24,800	$966	$27.96	$25.97 - $29.91
Q1 2017	12,215	$443	$26.03	$25.07 - $26.75
Q4 2016	53,299	$1,944	$24.75	$23.69 - $26.38
Q1 2016	19,993	$770	$25.22	$23.20 - $27.22
Q4 2015	116,657	$4,383	$25.10	$23.22 - $26.64
Q3 2015	123,491	$4,258	$23.14	$20.85 - $24.77
Q2 2015	98,586	$3,158	$22.59	$21.38 - $23.46
Q1 2015	120,581	$4,103	$22.43	$20.87 - $24.23
Q4 2014	91,014	$2,805	$20.28	$18.21 - $21.62
Q3 2014	57,051	$1,554	$19.39	$18.09 - $20.38
Q2 2014	45,223	$1,295	$17.89	$16.74 - $19.11
Q1 2014	26,719	$690	$16.46	$15.05 - $17.61
Q4 2013	26,688	$623	$15.60	$14.89 - $16.56
Q3 2013	71,750	$1,700	$15.69	$14.16 - $17.00
Q2 2013	8,361	$213	$15.84	$14.71 - $17.28