Ticker: UDR CUSIP: 902653104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 228 | $8 | $35.52 | $32.94 - $37.05 |
| Q3 2025 | 197 | $7 | $38.50 | $36.21 - $40.95 |
| Q2 2025 | 157 | $6 | $40.44 | $35.42 - $44.08 |
| Q1 2025 | 143 | $6 | $41.39 | $38.53 - $44.96 |
| Q4 2024 | 152 | $7 | $42.30 | $39.30 - $44.64 |
| Q3 2024 | 149 | $7 | $40.60 | $37.42 - $45.09 |
| Q2 2024 | 152 | $6 | $36.13 | $32.98 - $38.92 |
| Q1 2024 | 174 | $7 | $34.10 | $31.72 - $36.28 |
| Q4 2023 | 150 | $6 | $31.90 | $28.40 - $35.64 |
| Q3 2023 | 1,088 | $39 | $36.13 | $31.96 - $39.92 |
| Q2 2023 | 334 | $14 | $36.93 | $34.46 - $39.21 |
| Q1 2023 | 311 | $13 | $36.70 | $33.06 - $40.41 |
| Q4 2022 | 296 | $11 | $34.74 | $32.71 - $37.36 |
| Q3 2022 | 433 | $18 | $39.97 | $35.22 - $44.14 |
| Q2 2022 | 309 | $14 | $43.55 | $36.30 - $51.86 |
| Q1 2022 | 141 | $8 | $48.72 | $45.22 - $52.11 |
| Q4 2021 | 95 | $6 | $48.00 | $44.42 - $51.56 |
| Q3 2021 | 95 | $5 | $45.26 | $41.11 - $47.73 |
| Q2 2021 | 100 | $5 | $39.57 | $36.06 - $42.59 |
| Q1 2021 | 100 | $4 | $34.51 | $30.37 - $38.42 |
| Q4 2020 | 59 | $2 | $30.14 | $24.26 - $34.15 |
| Q3 2020 | 70 | $2 | $28.71 | $25.88 - $32.26 |
| Q2 2020 | 47 | $2 | $30.23 | $24.94 - $34.82 |
| Q1 2020 | 52 | $2 | $36.28 | $23.42 - $41.11 |
| Q4 2019 | 67 | $3 | $38.20 | $36.14 - $40.29 |
| Q3 2019 | 53 | $3 | $37.21 | $34.70 - $38.79 |
| Q2 2019 | 53 | $2 | $35.31 | $33.77 - $36.97 |
| Q1 2019 | 34 | $2 | $33.79 | $29.49 - $35.65 |
| Q4 2018 | 51 | $2 | $31.19 | $29.25 - $33.20 |
| Q3 2018 | 36 | $1 | $29.80 | $27.89 - $31.44 |
| Q2 2018 | 36 | $1 | $27.46 | $26.19 - $28.72 |
| Q1 2018 | 31 | $1 | $26.50 | $24.75 - $28.85 |
| Q4 2017 | 48 | $2 | $29.01 | $27.91 - $30.11 |
| Q3 2017 | 65 | $2 | $28.71 | $27.68 - $29.53 |
| Q2 2017 | 31 | $1 | $27.96 | $25.97 - $29.91 |
| Q1 2017 | 31 | $1 | $26.03 | $25.07 - $26.75 |
| Q4 2016 | 31 | $1 | $24.75 | $23.69 - $26.38 |