UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 6,066 Value ($000) $233 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 6,200 Value ($000) $202 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 6,233 Value ($000) $233 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 30,607 Value ($000) $1,118 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 32,290 Value ($000) $1,508 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 32,532 Value ($000) $1,577 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 33,612 Value ($000) $1,509 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 32,507 Value ($000) $1,478 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 35,098 Value ($000) $1,391 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 41,067 Value ($000) $1,660 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 44,593 Value ($000) $1,674 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 46,042 Value ($000) $1,640 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 39,822 Value ($000) $1,534 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 16,740 Value ($000) $637 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 15,807 Value ($000) $616 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 15,688 Value ($000) $569 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 12,472 Value ($000) $455 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 11,856 Value ($000) $427 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 14,964 Value ($000) $552 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 15,457 Value ($000) $596 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 18,745 Value ($000) $704 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 17,493 Value ($000) $603 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 17,202 Value ($000) $551 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 8,949 Value ($000) $305 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 8,949 Value ($000) $276 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 8,949 Value ($000) $244 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 8,949 Value ($000) $256 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 9,259 Value ($000) $239 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 9,259 Value ($000) $216 Avg Close $15.60 Range $14.89 - $16.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	6,066	$233	$30.14	$24.26 - $34.15
Q3 2020	6,200	$202	$28.71	$25.88 - $32.26
Q2 2020	6,233	$233	$30.23	$24.94 - $34.82
Q1 2020	30,607	$1,118	$36.28	$23.42 - $41.11
Q4 2019	32,290	$1,508	$38.20	$36.14 - $40.29
Q3 2019	32,532	$1,577	$37.21	$34.70 - $38.79
Q2 2019	33,612	$1,509	$35.31	$33.77 - $36.97
Q1 2019	32,507	$1,478	$33.79	$29.49 - $35.65
Q4 2018	35,098	$1,391	$31.19	$29.25 - $33.20
Q3 2018	41,067	$1,660	$29.80	$27.89 - $31.44
Q2 2018	44,593	$1,674	$27.46	$26.19 - $28.72
Q1 2018	46,042	$1,640	$26.50	$24.75 - $28.85
Q4 2017	39,822	$1,534	$29.01	$27.91 - $30.11
Q3 2017	16,740	$637	$28.71	$27.68 - $29.53
Q2 2017	15,807	$616	$27.96	$25.97 - $29.91
Q1 2017	15,688	$569	$26.03	$25.07 - $26.75
Q4 2016	12,472	$455	$24.75	$23.69 - $26.38
Q3 2016	11,856	$427	$26.10	$24.43 - $27.08
Q2 2016	14,964	$552	$25.45	$23.43 - $27.23
Q1 2016	15,457	$596	$25.22	$23.20 - $27.22
Q4 2015	18,745	$704	$25.10	$23.22 - $26.64
Q3 2015	17,493	$603	$23.14	$20.85 - $24.77
Q2 2015	17,202	$551	$22.59	$21.38 - $23.46
Q1 2015	8,949	$305	$22.43	$20.87 - $24.23
Q4 2014	8,949	$276	$20.28	$18.21 - $21.62
Q3 2014	8,949	$244	$19.39	$18.09 - $20.38
Q2 2014	8,949	$256	$17.89	$16.74 - $19.11
Q1 2014	9,259	$239	$16.46	$15.05 - $17.61
Q4 2013	9,259	$216	$15.60	$14.89 - $16.56