UDR INC

Ticker: UDR CUSIP: 902653104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,493 Value ($000) $9 Avg Close $35.52 Range $32.94 - $37.05

Q3 2025

Shares 209,493 Value ($000) $8 Avg Close $38.50 Range $36.21 - $40.95

Q2 2025

Shares 209,493 Value ($000) $9 Avg Close $40.44 Range $35.42 - $44.08

Q1 2025

Shares 196,038 Value ($000) $9 Avg Close $41.39 Range $38.53 - $44.96

Q4 2024

Shares 209,493 Value ($000) $9 Avg Close $42.30 Range $39.30 - $44.64

Q3 2024

Shares 209,493 Value ($000) $9 Avg Close $40.60 Range $37.42 - $45.09

Q2 2024

Shares 179,037 Value ($000) $7 Avg Close $36.13 Range $32.98 - $38.92

Q1 2024

Shares 196,038 Value ($000) $7 Avg Close $34.10 Range $31.72 - $36.28

Q4 2023

Shares 254,576 Value ($000) $10 Avg Close $31.90 Range $28.40 - $35.64

Q3 2023

Shares 272,784 Value ($000) $10 Avg Close $36.13 Range $31.96 - $39.92

Q2 2023

Shares 271,127 Value ($000) $12 Avg Close $36.93 Range $34.46 - $39.21

Q1 2023

Shares 214,002 Value ($000) $9 Avg Close $36.70 Range $33.06 - $40.41

Q4 2022

Shares 197,112 Value ($000) $8 Avg Close $34.74 Range $32.71 - $37.36

Q3 2022

Shares 249,643 Value ($000) $10,168 Avg Close $39.97 Range $35.22 - $44.14

Q2 2022

Shares 273,744 Value ($000) $12,532 Avg Close $43.55 Range $36.30 - $51.86

Q1 2022

Shares 273,247 Value ($000) $15,990 Avg Close $48.72 Range $45.22 - $52.11

Q4 2021

Shares 295,940 Value ($000) $17,625 Avg Close $48.00 Range $44.42 - $51.56

Q3 2021

Shares 206,536 Value ($000) $11,010 Avg Close $45.26 Range $41.11 - $47.73

Q2 2021

Shares 203,666 Value ($000) $9,952 Avg Close $39.57 Range $36.06 - $42.59

Q1 2021

Shares 209,920 Value ($000) $9,177 Avg Close $34.51 Range $30.37 - $38.42

Q4 2020

Shares 184,870 Value ($000) $6,868 Avg Close $30.14 Range $24.26 - $34.15

Q3 2020

Shares 176,778 Value ($000) $5,639 Avg Close $28.71 Range $25.88 - $32.26

Q2 2020

Shares 154,462 Value ($000) $5,656 Avg Close $30.23 Range $24.94 - $34.82

Q1 2020

Shares 75,933 Value ($000) $2,833 Avg Close $36.28 Range $23.42 - $41.11

Q4 2019

Shares 52,197 Value ($000) $2,409 Avg Close $38.20 Range $36.14 - $40.29

Q3 2019

Shares 33,232 Value ($000) $1,643 Avg Close $37.21 Range $34.70 - $38.79

Q2 2019

Shares 31,522 Value ($000) $1,452 Avg Close $35.31 Range $33.77 - $36.97

Q1 2019

Shares 21,120 Value ($000) $892 Avg Close $33.79 Range $29.49 - $35.65

Q4 2018

Shares 22,718 Value ($000) $933 Avg Close $31.19 Range $29.25 - $33.20

Q3 2018

Shares 21,120 Value ($000) $892 Avg Close $29.80 Range $27.89 - $31.44

Q2 2018

Shares 19,890 Value ($000) $786 Avg Close $27.46 Range $26.19 - $28.72

Q1 2018

Shares 19,909 Value ($000) $761 Avg Close $26.50 Range $24.75 - $28.85

Q4 2017

Shares 24,324 Value ($000) $1,010 Avg Close $29.01 Range $27.91 - $30.11

Q3 2017

Shares 24,324 Value ($000) $1,010 Avg Close $28.71 Range $27.68 - $29.53

Q2 2017

Shares 23,564 Value ($000) $968 Avg Close $27.96 Range $25.97 - $29.91

Q1 2017

Shares 20,668 Value ($000) $775 Avg Close $26.03 Range $25.07 - $26.75

Q4 2016

Shares 9,482 Value ($000) $339 Avg Close $24.75 Range $23.69 - $26.38

Q3 2016

Shares 9,068 Value ($000) $326 Avg Close $26.10 Range $24.43 - $27.08

Q2 2016

Shares 7,726 Value ($000) $281 Avg Close $25.45 Range $23.43 - $27.23

Q1 2016

Shares 7,726 Value ($000) $295 Avg Close $25.22 Range $23.20 - $27.22

Q4 2015

Shares 77,026 Value ($000) $2,919 Avg Close $25.10 Range $23.22 - $26.64

Q3 2015

Shares 97,702 Value ($000) $3,378 Avg Close $23.14 Range $20.85 - $24.77

Q2 2015

Shares 6,602 Value ($000) $213 Avg Close $22.59 Range $21.38 - $23.46

Q1 2015

Shares 6,602 Value ($000) $227 Avg Close $22.43 Range $20.87 - $24.23

Q4 2014

Shares 7,202 Value ($000) $228 Avg Close $20.28 Range $18.21 - $21.62

Q3 2014

Shares 4,326 Value ($000) $118 Avg Close $19.39 Range $18.09 - $20.38

Q2 2014

Shares 2,366 Value ($000) $68 Avg Close $17.89 Range $16.74 - $19.11

Q1 2014

Shares 1,503 Value ($000) $38 Avg Close $16.46 Range $15.05 - $17.61

Q4 2013

Shares 1,300 Value ($000) $30 Avg Close $15.60 Range $14.89 - $16.56

Q3 2013

Shares 1,300 Value ($000) $31 Avg Close $15.69 Range $14.16 - $17.00

Q2 2013

Shares 2,577 Value ($000) $65 Avg Close $15.84 Range $14.71 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,493	$9	$35.52	$32.94 - $37.05
Q3 2025	209,493	$8	$38.50	$36.21 - $40.95
Q2 2025	209,493	$9	$40.44	$35.42 - $44.08
Q1 2025	196,038	$9	$41.39	$38.53 - $44.96
Q4 2024	209,493	$9	$42.30	$39.30 - $44.64
Q3 2024	209,493	$9	$40.60	$37.42 - $45.09
Q2 2024	179,037	$7	$36.13	$32.98 - $38.92
Q1 2024	196,038	$7	$34.10	$31.72 - $36.28
Q4 2023	254,576	$10	$31.90	$28.40 - $35.64
Q3 2023	272,784	$10	$36.13	$31.96 - $39.92
Q2 2023	271,127	$12	$36.93	$34.46 - $39.21
Q1 2023	214,002	$9	$36.70	$33.06 - $40.41
Q4 2022	197,112	$8	$34.74	$32.71 - $37.36
Q3 2022	249,643	$10,168	$39.97	$35.22 - $44.14
Q2 2022	273,744	$12,532	$43.55	$36.30 - $51.86
Q1 2022	273,247	$15,990	$48.72	$45.22 - $52.11
Q4 2021	295,940	$17,625	$48.00	$44.42 - $51.56
Q3 2021	206,536	$11,010	$45.26	$41.11 - $47.73
Q2 2021	203,666	$9,952	$39.57	$36.06 - $42.59
Q1 2021	209,920	$9,177	$34.51	$30.37 - $38.42
Q4 2020	184,870	$6,868	$30.14	$24.26 - $34.15
Q3 2020	176,778	$5,639	$28.71	$25.88 - $32.26
Q2 2020	154,462	$5,656	$30.23	$24.94 - $34.82
Q1 2020	75,933	$2,833	$36.28	$23.42 - $41.11
Q4 2019	52,197	$2,409	$38.20	$36.14 - $40.29
Q3 2019	33,232	$1,643	$37.21	$34.70 - $38.79
Q2 2019	31,522	$1,452	$35.31	$33.77 - $36.97
Q1 2019	21,120	$892	$33.79	$29.49 - $35.65
Q4 2018	22,718	$933	$31.19	$29.25 - $33.20
Q3 2018	21,120	$892	$29.80	$27.89 - $31.44
Q2 2018	19,890	$786	$27.46	$26.19 - $28.72
Q1 2018	19,909	$761	$26.50	$24.75 - $28.85
Q4 2017	24,324	$1,010	$29.01	$27.91 - $30.11
Q3 2017	24,324	$1,010	$28.71	$27.68 - $29.53
Q2 2017	23,564	$968	$27.96	$25.97 - $29.91
Q1 2017	20,668	$775	$26.03	$25.07 - $26.75
Q4 2016	9,482	$339	$24.75	$23.69 - $26.38
Q3 2016	9,068	$326	$26.10	$24.43 - $27.08
Q2 2016	7,726	$281	$25.45	$23.43 - $27.23
Q1 2016	7,726	$295	$25.22	$23.20 - $27.22
Q4 2015	77,026	$2,919	$25.10	$23.22 - $26.64
Q3 2015	97,702	$3,378	$23.14	$20.85 - $24.77
Q2 2015	6,602	$213	$22.59	$21.38 - $23.46
Q1 2015	6,602	$227	$22.43	$20.87 - $24.23
Q4 2014	7,202	$228	$20.28	$18.21 - $21.62
Q3 2014	4,326	$118	$19.39	$18.09 - $20.38
Q2 2014	2,366	$68	$17.89	$16.74 - $19.11
Q1 2014	1,503	$38	$16.46	$15.05 - $17.61
Q4 2013	1,300	$30	$15.60	$14.89 - $16.56
Q3 2013	1,300	$31	$15.69	$14.16 - $17.00
Q2 2013	2,577	$65	$15.84	$14.71 - $17.28